| Apr 25 2024 |
2338 |
371 |
| Apr 18 2024 |
2338 |
371 |
| Apr 11 2024 |
2340 |
371 |
| Apr 04 2024 |
2340 |
371 |
| Mar 28 2024 |
2340 |
371 |
| Mar 21 2024 |
2340 |
371 |
| Mar 14 2024 |
2340 |
371 |
| Mar 07 2024 |
2340 |
371 |
| Feb 29 2024 |
2340 |
371 |
| Feb 22 2024 |
2342 |
371 |
| Feb 15 2024 |
2344 |
371 |
| Feb 08 2024 |
2344 |
371 |
| Feb 01 2024 |
2347 |
371 |
| Jan 25 2024 |
2341 |
371 |
| Jan 18 2024 |
2362 |
371 |
| Jan 11 2024 |
2399 |
371 |
| Jan 04 2024 |
2399 |
371 |
| Dec 28 2023 |
2392 |
371 |
| Dec 21 2023 |
2383 |
371 |
| Dec 14 2023 |
2389 |
371 |
| Dec 07 2023 |
2401 |
371 |
| Nov 30 2023 |
2447 |
371 |
| Nov 23 2023 |
2437 |
371 |
| Nov 16 2023 |
2477 |
371 |
| Nov 09 2023 |
2356 |
371 |
| Nov 02 2023 |
2301 |
371 |
| Oct 26 2023 |
2284 |
371 |
| Oct 19 2023 |
2318 |
371 |
| Sep 27 2019 |
8166 |
385.34 |
| Sep 20 2019 |
8029 |
385.34 |
| Sep 13 2019 |
8063 |
385.34 |
| Sep 06 2019 |
7863 |
385.34 |
| Aug 30 2019 |
7911 |
385.34 |
| Aug 23 2019 |
7919 |
385.34 |
| Aug 16 2019 |
7866 |
385.34 |
| Aug 09 2019 |
7866 |
385.34 |
| Aug 02 2019 |
7870 |
385.34 |
| Jul 26 2019 |
7874 |
385.34 |
| Jul 19 2019 |
7888 |
385.34 |
| Jul 12 2019 |
7898 |
385.34 |
| Jul 05 2019 |
7909 |
385.34 |
| Jun 28 2019 |
7921 |
385.34 |
| Jun 21 2019 |
7935 |
385.34 |
| Jun 14 2019 |
7929 |
385.34 |
| Jun 07 2019 |
7932 |
385.34 |
| May 31 2019 |
7948 |
385.34 |
| May 24 2019 |
7945 |
385.34 |
| May 17 2019 |
7962 |
385.34 |
| May 10 2019 |
7958 |
385.34 |
| May 03 2019 |
7965 |
385.34 |
| Apr 26 2019 |
7959 |
385.34 |
| Apr 19 2019 |
7962 |
385.34 |
| Apr 12 2019 |
7962 |
385.34 |
| Apr 05 2019 |
7962 |
385.34 |
| Mar 29 2019 |
7962 |
385.34 |
| Mar 22 2019 |
7962 |
385.34 |
| Mar 15 2019 |
7972 |
385.34 |
| Mar 08 2019 |
7939 |
385.34 |
| Mar 01 2019 |
7945 |
385.34 |
| Feb 22 2019 |
7942 |
385.34 |
| Feb 15 2019 |
7953 |
385.34 |
| Feb 08 2019 |
7941 |
385.34 |
| Feb 01 2019 |
7965 |
385.34 |
| Jan 25 2019 |
7965 |
385.34 |
| Jan 18 2019 |
7656 |
385.34 |
| Jan 11 2019 |
8081 |
385.34 |
| Jan 04 2019 |
8139 |
385.34 |
| Dec 28 2018 |
8147 |
385.34 |
| Dec 21 2018 |
8089 |
385.34 |
| Dec 14 2018 |
8107 |
385.34 |
| Dec 07 2018 |
8191 |
385.34 |
| Nov 30 2018 |
8317 |
385.34 |
| Nov 23 2018 |
8362 |
385.34 |
| Nov 16 2018 |
8461 |
385.34 |
| Nov 09 2018 |
3512 |
305.63 |
| Nov 02 2018 |
3980 |
316.15 |
| Oct 26 2018 |
3642 |
311.57 |
| Oct 19 2018 |
3663 |
311.57 |
| Oct 12 2018 |
3669 |
311.57 |
| Oct 05 2018 |
3366 |
306.41 |
| Sep 28 2018 |
3186 |
301.11 |
| Sep 21 2018 |
3207 |
301.11 |
| Sep 14 2018 |
3162 |
301.11 |
| Sep 07 2018 |
3165 |
301.11 |
| Aug 31 2018 |
3146 |
301.11 |
| Aug 24 2018 |
3147 |
301.11 |
| Aug 17 2018 |
3150 |
301.11 |
| Aug 10 2018 |
3154 |
301.11 |
| Aug 03 2018 |
3158 |
301.11 |
| Jul 27 2018 |
3163 |
301.11 |
| Jul 20 2018 |
3162 |
301.11 |
| Jul 13 2018 |
3158 |
301.11 |
| Jul 06 2018 |
3153 |
301.11 |
| Jun 29 2018 |
3182 |
301.11 |
| Jun 22 2018 |
3182 |
301.11 |
| Jun 15 2018 |
3187 |
301.11 |
| Jun 08 2018 |
3198 |
301.11 |
| Jun 01 2018 |
3197 |
301.11 |
| May 25 2018 |
3214 |
301.11 |
| May 18 2018 |
3216 |
301.11 |
| May 11 2018 |
3226 |
301.11 |
| May 04 2018 |
3256 |
301.11 |
| Apr 27 2018 |
3256 |
301.11 |
| Apr 20 2018 |
3267 |
301.11 |
| Apr 13 2018 |
3267 |
301.11 |
| Apr 06 2018 |
3267 |
301.11 |
| Mar 30 2018 |
3267 |
301.11 |
| Mar 23 2018 |
3267 |
301.11 |
| Mar 16 2018 |
3262 |
301.11 |
| Mar 09 2018 |
3262 |
301.11 |
| Mar 02 2018 |
3262 |
301.11 |
| Feb 23 2018 |
3261 |
301.11 |
| Feb 16 2018 |
3268 |
301.11 |
| Feb 09 2018 |
3265 |
301.11 |
| Feb 02 2018 |
3278 |
301.11 |
| Jan 26 2018 |
3290 |
301.11 |
| Jan 19 2018 |
3291 |
301.11 |
| Jan 12 2018 |
3091 |
301.11 |
| Jan 05 2018 |
3232 |
301.11 |
| Dec 29 2017 |
3238 |
301.11 |
| Dec 22 2017 |
3234 |
301.11 |
| Dec 15 2017 |
3214 |
301.11 |
| Dec 08 2017 |
3318 |
301.11 |
| Dec 01 2017 |
3325 |
301.11 |
| Nov 24 2017 |
3357 |
301.11 |
| Nov 17 2017 |
3322 |
301.11 |
| Nov 10 2017 |
3552 |
305.63 |
| Nov 03 2017 |
3960 |
314.68 |
| Oct 27 2017 |
4111 |
320.45 |
| Oct 20 2017 |
3634 |
310.03 |
| Oct 13 2017 |
3583 |
310.03 |
| Oct 06 2017 |
3967 |
320.84 |
| Sep 29 2017 |
3974 |
320.84 |
| Sep 22 2017 |
3971 |
320.84 |
| Sep 15 2017 |
3755 |
314.41 |
| Sep 08 2017 |
3717 |
314.41 |
| Sep 01 2017 |
3740 |
314.41 |
| Aug 25 2017 |
3752 |
314.41 |
| Aug 18 2017 |
3749 |
314.41 |
| Aug 11 2017 |
3736 |
314.41 |
| Aug 04 2017 |
3742 |
314.41 |
| Jul 28 2017 |
3741 |
314.41 |
| Jul 21 2017 |
3749 |
314.41 |
| Jul 14 2017 |
3763 |
314.41 |
| Jul 07 2017 |
3762 |
314.41 |
| Jun 30 2017 |
3766 |
314.41 |
| Jun 23 2017 |
3766 |
314.41 |
| Jun 16 2017 |
3780 |
314.41 |
| Jun 09 2017 |
3777 |
314.41 |
| Jun 02 2017 |
3774 |
314.41 |
| May 26 2017 |
3700 |
314.41 |
| May 19 2017 |
3718 |
314.41 |
| May 12 2017 |
3694 |
314.41 |
| May 05 2017 |
3693 |
314.41 |
| Apr 28 2017 |
3689 |
314.41 |
| Apr 21 2017 |
3678 |
314.41 |
| Apr 14 2017 |
3682 |
314.41 |
| Apr 07 2017 |
3681 |
314.41 |
| Mar 31 2017 |
3681 |
314.41 |
| Mar 24 2017 |
3681 |
314.41 |
| Mar 17 2017 |
3677 |
314.41 |
| Mar 10 2017 |
3683 |
314.41 |
| Mar 03 2017 |
3683 |
314.41 |
| Feb 24 2017 |
3684 |
314.41 |
| Feb 17 2017 |
3695 |
314.41 |
| Feb 10 2017 |
3704 |
314.41 |
| Feb 03 2017 |
3700 |
314.41 |
| Jan 27 2017 |
3712 |
314.41 |
| Jan 20 2017 |
3730 |
314.41 |
| Jan 13 2017 |
3725 |
314.41 |
| Jan 06 2017 |
3798 |
314.41 |
| Dec 30 2016 |
3830 |
314.41 |
| Dec 23 2016 |
3829 |
314.41 |
| Dec 16 2016 |
3829 |
314.41 |
| Dec 09 2016 |
3834 |
314.41 |
| Dec 02 2016 |
3840 |
314.41 |
| Nov 25 2016 |
3828 |
314.41 |
| Nov 18 2016 |
3801 |
314.41 |
| Nov 11 2016 |
3845 |
314.41 |
| Nov 04 2016 |
3834 |
314.41 |
| Oct 28 2016 |
3616 |
310.6 |
| Oct 21 2016 |
3870 |
316.07 |
| Oct 14 2016 |
5727 |
351.67 |
| Oct 07 2016 |
8240 |
385.28 |
| Sep 30 2016 |
9334 |
398.54 |
| Sep 23 2016 |
11617 |
423.14 |
| Sep 16 2016 |
11351 |
423.14 |
| Nov 03 2014 |
24801 |
572.36 |
| Oct 27 2014 |
24794 |
572.36 |
| Oct 20 2014 |
24932 |
572.36 |
| Oct 13 2014 |
24845 |
572.36 |
| Oct 06 2014 |
24436 |
572.36 |
| Sep 29 2014 |
24599 |
572.36 |
| Sep 22 2014 |
24692 |
572.36 |
| Sep 15 2014 |
24414 |
572.36 |
| Sep 08 2014 |
24209 |
572.36 |
| Sep 01 2014 |
24312 |
572.36 |
| Aug 25 2014 |
24357 |
572.36 |
| Aug 18 2014 |
24369 |
572.36 |
| Aug 11 2014 |
24369 |
572.36 |
| Aug 04 2014 |
24369 |
572.36 |
| Jul 28 2014 |
24369 |
572.36 |
| Jul 21 2014 |
24387 |
572.36 |
| Jul 14 2014 |
24388 |
572.36 |
| Jul 07 2014 |
24388 |
572.36 |
| Jun 30 2014 |
24388 |
572.36 |
| Jun 23 2014 |
24388 |
572.36 |
| Jun 16 2014 |
24388 |
572.36 |
| Jun 09 2014 |
24388 |
572.36 |
| Jun 02 2014 |
24388 |
572.36 |
| May 26 2014 |
24388 |
572.36 |
| May 19 2014 |
24388 |
572.36 |
| May 12 2014 |
24390 |
572.36 |
| May 05 2014 |
24390 |
572.36 |
| Apr 28 2014 |
24391 |
572.36 |
| Apr 21 2014 |
24391 |
572.36 |
| Apr 14 2014 |
24407 |
572.36 |
| Apr 07 2014 |
24407 |
572.36 |
| Mar 31 2014 |
24408 |
572.36 |
| Mar 24 2014 |
24408 |
572.36 |
| Mar 17 2014 |
24408 |
572.36 |
| Mar 10 2014 |
24407 |
572.36 |
| Mar 03 2014 |
24407 |
572.36 |
| Feb 24 2014 |
24398 |
572.36 |
| Feb 17 2014 |
24415 |
572.36 |
| Feb 10 2014 |
24414 |
572.36 |
| Feb 03 2014 |
24409 |
572.36 |
| Jan 27 2014 |
24466 |
572.36 |
| Jan 20 2014 |
24418 |
572.36 |
| Jan 13 2014 |
24231 |
572.36 |
| Jan 06 2014 |
24162 |
572.36 |
| Dec 30 2013 |
24323 |
572.36 |
| Dec 23 2013 |
24111 |
572.36 |
| Dec 16 2013 |
23890 |
572.36 |
| Dec 09 2013 |
23918 |
572.36 |
| Dec 02 2013 |
24201 |
572.36 |
| Nov 25 2013 |
24597 |
572.36 |
| Nov 18 2013 |
24674 |
572.36 |
| Nov 11 2013 |
24691 |
572.36 |
