| Nov 17 2014 |
27017 |
600 |
| Nov 10 2014 |
27212 |
600 |
| Nov 03 2014 |
25909 |
584.97 |
| Oct 27 2014 |
25903 |
584.97 |
| Oct 20 2014 |
26076 |
584.97 |
| Oct 13 2014 |
25957 |
584.97 |
| Oct 06 2014 |
25523 |
584.97 |
| Sep 29 2014 |
25687 |
584.97 |
| Sep 22 2014 |
25784 |
584.97 |
| Sep 15 2014 |
25508 |
584.97 |
| Sep 08 2014 |
25271 |
584.97 |
| Sep 01 2014 |
25368 |
584.97 |
| Aug 25 2014 |
25413 |
584.97 |
| Aug 18 2014 |
25425 |
584.97 |
| Aug 11 2014 |
25425 |
584.97 |
| Aug 04 2014 |
25425 |
584.97 |
| Jul 28 2014 |
25425 |
584.97 |
| Jul 21 2014 |
25443 |
584.97 |
| Jul 14 2014 |
25444 |
584.97 |
| Jul 07 2014 |
25444 |
584.97 |
| Jun 30 2014 |
25444 |
584.97 |
| Jun 23 2014 |
25444 |
584.97 |
| Jun 16 2014 |
25444 |
584.97 |
| Jun 09 2014 |
25444 |
584.97 |
| Jun 02 2014 |
25444 |
584.97 |
| May 26 2014 |
25444 |
584.97 |
| May 19 2014 |
25444 |
584.97 |
| May 12 2014 |
25445 |
584.97 |
| May 05 2014 |
25445 |
584.97 |
| Apr 28 2014 |
25446 |
584.97 |
| Apr 21 2014 |
25446 |
584.97 |
| Apr 14 2014 |
25462 |
584.97 |
| Apr 07 2014 |
25462 |
584.97 |
| Mar 31 2014 |
25463 |
584.97 |
| Mar 24 2014 |
25463 |
584.97 |
| Mar 17 2014 |
25463 |
584.97 |
| Mar 10 2014 |
25462 |
584.97 |
| Mar 03 2014 |
25462 |
584.97 |
| Feb 24 2014 |
25455 |
584.97 |
| Feb 17 2014 |
25472 |
584.97 |
| Feb 10 2014 |
25470 |
584.97 |
| Feb 03 2014 |
25462 |
584.97 |
| Jan 27 2014 |
25520 |
584.97 |
| Jan 20 2014 |
25472 |
584.97 |
| Jan 13 2014 |
25286 |
584.97 |
| Jan 06 2014 |
25222 |
584.97 |
| Dec 30 2013 |
25385 |
584.97 |
| Dec 23 2013 |
25167 |
584.97 |
| Dec 16 2013 |
24935 |
584.97 |
| Dec 09 2013 |
24980 |
584.97 |
| Dec 02 2013 |
25249 |
584.97 |
| Nov 25 2013 |
25665 |
584.97 |
| Nov 18 2013 |
24470 |
569.93 |
| Nov 11 2013 |
24482 |
569.93 |
