| Oct 20 2017 |
25824 |
557.29 |
| Oct 13 2017 |
25539 |
557.29 |
| Oct 06 2017 |
25289 |
557.29 |
| Sep 29 2017 |
25249 |
557.29 |
| Sep 22 2017 |
25128 |
557.29 |
| Sep 15 2017 |
25086 |
557.29 |
| Sep 08 2017 |
24807 |
557.29 |
| Sep 01 2017 |
24834 |
557.29 |
| Aug 25 2017 |
24818 |
557.29 |
| Aug 18 2017 |
24849 |
557.29 |
| Aug 11 2017 |
24717 |
557.29 |
| Aug 04 2017 |
24748 |
557.29 |
| Jul 28 2017 |
24744 |
557.29 |
| Jul 21 2017 |
24771 |
557.29 |
| Jul 14 2017 |
24770 |
557.29 |
| Jul 07 2017 |
24761 |
557.29 |
| Jun 30 2017 |
24771 |
557.29 |
| Jun 23 2017 |
24769 |
557.29 |
| Jun 16 2017 |
24771 |
557.29 |
| Jun 09 2017 |
24738 |
557.29 |
| Jun 02 2017 |
24745 |
557.29 |
| May 26 2017 |
24549 |
557.29 |
| May 19 2017 |
24585 |
557.29 |
| May 12 2017 |
24524 |
557.29 |
| May 05 2017 |
24434 |
557.29 |
| Apr 28 2017 |
24397 |
557.29 |
| Apr 21 2017 |
24368 |
557.29 |
| Apr 14 2017 |
24407 |
557.29 |
| Apr 07 2017 |
24408 |
557.29 |
| Mar 31 2017 |
24407 |
557.29 |
| Mar 24 2017 |
24409 |
557.29 |
| Mar 17 2017 |
24402 |
557.29 |
| Mar 10 2017 |
24421 |
557.29 |
| Mar 03 2017 |
24421 |
557.29 |
| Feb 24 2017 |
24426 |
557.29 |
| Feb 17 2017 |
24444 |
557.29 |
| Feb 10 2017 |
24469 |
557.29 |
| Feb 03 2017 |
24468 |
557.29 |
| Jan 27 2017 |
24446 |
557.29 |
| Jan 20 2017 |
24460 |
557.29 |
| Jan 13 2017 |
24491 |
557.29 |
| Jan 06 2017 |
24804 |
557.29 |
| Dec 30 2016 |
24892 |
557.29 |
| Dec 23 2016 |
24888 |
557.29 |
| Dec 16 2016 |
24929 |
557.29 |
| Dec 09 2016 |
25125 |
557.29 |
| Dec 02 2016 |
25646 |
557.29 |
| Nov 25 2016 |
25529 |
557.29 |
| Nov 18 2016 |
25973 |
557.29 |
| Nov 11 2016 |
26392 |
557.29 |
| Nov 04 2016 |
22706 |
519.46 |
| Oct 28 2016 |
22715 |
519.46 |
| Oct 21 2016 |
14275 |
443.8 |
| Oct 14 2016 |
14183 |
443.8 |
| Oct 07 2016 |
14142 |
443.8 |
| Sep 30 2016 |
14097 |
443.8 |
| Sep 23 2016 |
13840 |
443.8 |
| Sep 16 2016 |
13568 |
443.8 |
| Sep 09 2016 |
13463 |
443.8 |
| Sep 02 2016 |
13426 |
443.8 |
| Aug 26 2016 |
13456 |
443.8 |
| Aug 19 2016 |
13155 |
443.8 |
| Aug 12 2016 |
13144 |
443.8 |
| Aug 05 2016 |
13161 |
443.8 |
| Jul 29 2016 |
13162 |
443.8 |
| Jul 22 2016 |
13140 |
443.8 |
| Jun 28 2016 |
13141 |
443.8 |
| Jun 21 2016 |
13195 |
443.8 |
| Jun 14 2016 |
13195 |
443.8 |
| Jun 07 2016 |
13196 |
443.8 |
| May 31 2016 |
13202 |
443.8 |
| May 24 2016 |
13202 |
443.8 |
| May 17 2016 |
13190 |
443.8 |
| May 10 2016 |
13190 |
443.8 |
| May 03 2016 |
13191 |
443.8 |
| Apr 26 2016 |
13191 |
443.8 |
| Apr 19 2016 |
13178 |
443.8 |
| Apr 12 2016 |
13214 |
443.8 |
| Apr 05 2016 |
13214 |
443.8 |
| Mar 29 2016 |
13214 |
443.8 |
| Mar 22 2016 |
13207 |
443.8 |
| Mar 15 2016 |
13205 |
443.8 |
| Mar 08 2016 |
13217 |
443.8 |
| Mar 01 2016 |
13213 |
443.8 |
| Feb 23 2016 |
13206 |
443.8 |
| Feb 16 2016 |
13156 |
443.8 |
| Feb 09 2016 |
13156 |
443.8 |
| Feb 02 2016 |
13106 |
443.8 |
| Jan 26 2016 |
13137 |
443.8 |
| Jan 19 2016 |
13147 |
443.8 |
| Jan 12 2016 |
12731 |
443.8 |
| Jan 05 2016 |
13067 |
443.8 |
| Dec 29 2015 |
13086 |
443.8 |
| Dec 22 2015 |
12966 |
443.8 |
| Dec 15 2015 |
12885 |
443.8 |
| Dec 08 2015 |
13078 |
443.8 |
| Dec 01 2015 |
13039 |
443.8 |
| Nov 24 2015 |
12946 |
443.8 |
| Nov 17 2015 |
12664 |
443.8 |
| Nov 10 2015 |
12619 |
443.8 |
| Nov 03 2015 |
15928 |
474.36 |
| Oct 27 2015 |
15899 |
474.36 |
| Oct 20 2015 |
15825 |
474.36 |
| Oct 13 2015 |
15237 |
474.36 |
| Oct 06 2015 |
15240 |
474.36 |
| Sep 29 2015 |
15320 |
474.36 |
| Sep 22 2015 |
19670 |
474.36 |
| Sep 15 2015 |
21405 |
474.36 |
| Sep 14 2015 |
14803 |
474.36 |
| Sep 07 2015 |
14792 |
474.36 |
| Aug 31 2015 |
14817 |
474.36 |
| Aug 24 2015 |
14738 |
474.36 |
| Aug 17 2015 |
14758 |
474.36 |
| Aug 10 2015 |
14772 |
474.36 |
| Aug 03 2015 |
14772 |
474.36 |
| Jul 27 2015 |
14772 |
474.36 |
| Jul 20 2015 |
14771 |
474.36 |
| Jul 13 2015 |
14771 |
474.36 |
| Jul 06 2015 |
14771 |
474.36 |
| Jun 29 2015 |
14771 |
474.36 |
| Jun 22 2015 |
14771 |
474.36 |
| Jun 15 2015 |
14771 |
474.36 |
| Jun 08 2015 |
14877 |
474.36 |
| Jun 01 2015 |
14877 |
474.36 |
| May 25 2015 |
14877 |
474.36 |
| May 18 2015 |
14877 |
474.36 |
| May 11 2015 |
14877 |
474.36 |
| May 04 2015 |
14877 |
474.36 |
| Apr 27 2015 |
14862 |
474.36 |
| Apr 20 2015 |
14848 |
474.36 |
| Apr 13 2015 |
14848 |
474.36 |
| Apr 06 2015 |
14871 |
474.36 |
| Mar 30 2015 |
14871 |
474.36 |
| Mar 23 2015 |
14890 |
474.36 |
| Mar 16 2015 |
14880 |
474.36 |
| Mar 09 2015 |
14879 |
474.36 |
| Mar 02 2015 |
14867 |
474.36 |
| Feb 23 2015 |
14760 |
474.36 |
| Feb 16 2015 |
14744 |
474.36 |
| Feb 09 2015 |
14756 |
474.36 |
| Feb 02 2015 |
14760 |
474.36 |
| Jan 26 2015 |
14744 |
474.36 |
| Jan 19 2015 |
14722 |
474.36 |
| Jan 12 2015 |
14601 |
474.36 |
| Jan 05 2015 |
14901 |
474.36 |
| Dec 29 2014 |
14901 |
474.36 |
| Dec 22 2014 |
14946 |
474.36 |
| Dec 15 2014 |
14682 |
474.36 |
| Dec 08 2014 |
14818 |
474.36 |
| Dec 01 2014 |
15508 |
480.6 |
| Nov 24 2014 |
15546 |
480.6 |
| Nov 17 2014 |
15676 |
480.6 |
| Nov 10 2014 |
15769 |
480.6 |
| Nov 03 2014 |
16282 |
486.83 |
| Oct 27 2014 |
16315 |
486.83 |
| Oct 20 2014 |
16524 |
486.83 |
| Oct 13 2014 |
16395 |
486.83 |
| Oct 06 2014 |
16153 |
486.83 |
| Sep 29 2014 |
16355 |
486.83 |
| Sep 22 2014 |
16446 |
486.83 |
| Sep 15 2014 |
16322 |
486.83 |
| Sep 08 2014 |
16286 |
486.83 |
| Sep 01 2014 |
16337 |
486.83 |
| Aug 25 2014 |
16354 |
486.83 |
| Aug 18 2014 |
16357 |
486.83 |
| Aug 11 2014 |
16357 |
486.83 |
| Aug 04 2014 |
16357 |
486.83 |
| Jul 28 2014 |
16357 |
486.83 |
| Jul 21 2014 |
16376 |
486.83 |
| Jul 14 2014 |
16376 |
486.83 |
| Jul 07 2014 |
16376 |
486.83 |
| Jun 30 2014 |
16376 |
486.83 |
| Jun 23 2014 |
16376 |
486.83 |
| Jun 16 2014 |
16376 |
486.83 |
| Jun 09 2014 |
16376 |
486.83 |
| Jun 02 2014 |
16376 |
486.83 |
| May 26 2014 |
16376 |
486.83 |
| May 19 2014 |
16376 |
486.83 |
| May 12 2014 |
16378 |
486.83 |
| May 05 2014 |
16378 |
486.83 |
| Apr 28 2014 |
16379 |
486.83 |
| Apr 21 2014 |
16379 |
486.83 |
| Apr 14 2014 |
16399 |
486.83 |
| Apr 07 2014 |
16399 |
486.83 |
| Mar 31 2014 |
16400 |
486.83 |
| Mar 24 2014 |
16400 |
486.83 |
| Mar 17 2014 |
16400 |
486.83 |
| Mar 10 2014 |
16400 |
486.83 |
| Mar 03 2014 |
16400 |
486.83 |
| Feb 24 2014 |
16395 |
486.83 |
| Feb 17 2014 |
16410 |
486.83 |
| Feb 10 2014 |
16408 |
486.83 |
| Feb 03 2014 |
16395 |
486.83 |
| Jan 27 2014 |
16463 |
486.83 |
| Jan 20 2014 |
16428 |
486.83 |
| Jan 13 2014 |
16238 |
486.83 |
| Jan 06 2014 |
16201 |
486.83 |
