| Sep 06 2019 |
15601 |
470.77 |
| Aug 30 2019 |
15650 |
470.77 |
| Aug 23 2019 |
15671 |
470.77 |
| Aug 16 2019 |
15551 |
470.77 |
| Aug 09 2019 |
15551 |
470.77 |
| Aug 02 2019 |
15560 |
470.77 |
| Jul 26 2019 |
15563 |
470.77 |
| Jul 19 2019 |
15579 |
470.77 |
| Jul 12 2019 |
15612 |
470.77 |
| Jul 05 2019 |
15622 |
470.77 |
| Jun 28 2019 |
15654 |
470.77 |
| Jun 21 2019 |
15676 |
470.77 |
| Jun 14 2019 |
15673 |
470.77 |
| Jun 07 2019 |
15651 |
470.77 |
| May 31 2019 |
15679 |
470.77 |
| May 24 2019 |
15676 |
470.77 |
| May 17 2019 |
15706 |
470.77 |
| May 10 2019 |
15700 |
470.77 |
| May 03 2019 |
15715 |
470.77 |
| Apr 26 2019 |
15708 |
470.77 |
| Apr 19 2019 |
15712 |
470.77 |
| Apr 12 2019 |
15712 |
470.77 |
| Apr 05 2019 |
15712 |
470.77 |
| Mar 29 2019 |
15713 |
470.77 |
| Mar 22 2019 |
15704 |
470.77 |
| Mar 15 2019 |
15711 |
470.77 |
| Mar 08 2019 |
15638 |
470.77 |
| Mar 01 2019 |
15643 |
470.77 |
| Feb 22 2019 |
15639 |
470.77 |
| Feb 15 2019 |
15658 |
470.77 |
| Feb 08 2019 |
15636 |
470.77 |
| Feb 01 2019 |
15662 |
470.77 |
| Jan 25 2019 |
15672 |
470.77 |
| Jan 18 2019 |
15229 |
470.77 |
| Jan 11 2019 |
15819 |
470.77 |
| Jan 04 2019 |
15909 |
470.77 |
| Dec 28 2018 |
15895 |
470.77 |
| Dec 21 2018 |
15792 |
470.77 |
| Dec 14 2018 |
15881 |
470.77 |
| Dec 07 2018 |
16080 |
470.77 |
| Nov 30 2018 |
16331 |
470.77 |
| Nov 23 2018 |
16513 |
470.77 |
| Nov 16 2018 |
16828 |
470.77 |
| Nov 09 2018 |
16887 |
470.77 |
| Nov 02 2018 |
16900 |
470.77 |
| Oct 26 2018 |
16676 |
470.77 |
| Oct 19 2018 |
16680 |
470.77 |
| Oct 12 2018 |
16570 |
470.77 |
| Oct 05 2018 |
16252 |
470.77 |
| Sep 28 2018 |
16358 |
470.77 |
| Sep 21 2018 |
16344 |
470.77 |
| Sep 14 2018 |
16130 |
470.77 |
| Dec 01 2017 |
12654 |
434.45 |
| Nov 24 2017 |
12663 |
434.45 |
| Nov 17 2017 |
12560 |
432.73 |
| Nov 10 2017 |
13762 |
441.14 |
| Nov 03 2017 |
13720 |
441.14 |
| Oct 27 2017 |
13429 |
439.09 |
| Oct 20 2017 |
12648 |
431.45 |
| Oct 13 2017 |
12441 |
431.45 |
| Oct 06 2017 |
10542 |
413.12 |
| Sep 29 2017 |
10221 |
409.88 |
| Sep 22 2017 |
10229 |
409.88 |
| Sep 15 2017 |
10238 |
409.88 |
| Sep 08 2017 |
10192 |
409.88 |
| Sep 01 2017 |
10201 |
409.88 |
| Aug 25 2017 |
10216 |
409.88 |
| Aug 18 2017 |
10239 |
409.88 |
| Aug 11 2017 |
10194 |
409.88 |
| Aug 04 2017 |
10213 |
409.88 |
| Jul 28 2017 |
10211 |
409.88 |
| Jul 21 2017 |
10230 |
409.88 |
| Jul 14 2017 |
10235 |
409.88 |
| Jul 07 2017 |
10232 |
409.88 |
| Jun 30 2017 |
10242 |
409.88 |
| Jun 23 2017 |
10240 |
409.88 |
| Jun 16 2017 |
10244 |
409.88 |
| Jun 09 2017 |
10218 |
409.88 |
| Jun 02 2017 |
10213 |
409.88 |
| May 26 2017 |
10090 |
409.88 |
| May 19 2017 |
10107 |
409.88 |
| May 12 2017 |
10066 |
409.88 |
| May 05 2017 |
10039 |
409.88 |
| Apr 28 2017 |
10026 |
409.88 |
| Apr 21 2017 |
10010 |
409.88 |
| Apr 14 2017 |
10020 |
409.88 |
| Apr 07 2017 |
10021 |
409.88 |
| Mar 31 2017 |
10021 |
409.88 |
| Mar 24 2017 |
10022 |
409.88 |
| Mar 17 2017 |
10013 |
409.88 |
| Mar 10 2017 |
10024 |
409.88 |
| Mar 03 2017 |
10024 |
409.88 |
| Feb 24 2017 |
10025 |
409.88 |
| Feb 17 2017 |
10036 |
409.88 |
| Feb 10 2017 |
10055 |
409.88 |
| Feb 03 2017 |
10051 |
409.88 |
| Jan 27 2017 |
10065 |
409.88 |
| Jan 20 2017 |
10080 |
409.88 |
| Jan 13 2017 |
10090 |
409.88 |
| Jan 06 2017 |
10266 |
409.88 |
| Dec 30 2016 |
10319 |
409.88 |
| Dec 23 2016 |
10317 |
409.88 |
| Dec 16 2016 |
10366 |
409.88 |
| Dec 09 2016 |
10416 |
409.88 |
| Dec 02 2016 |
10576 |
409.88 |
| Nov 25 2016 |
10520 |
409.88 |
| Nov 18 2016 |
11113 |
415.27 |
| Nov 11 2016 |
8541 |
386.62 |
| Nov 04 2016 |
8498 |
386.62 |
| Oct 28 2016 |
7662 |
377.66 |
| Oct 21 2016 |
6791 |
366.27 |
| Oct 14 2016 |
6730 |
366.27 |
| Oct 07 2016 |
6984 |
369.95 |
| Sep 30 2016 |
6922 |
369.95 |
| Sep 23 2016 |
6808 |
369.95 |
| Sep 16 2016 |
6647 |
369.95 |
| Sep 09 2016 |
6637 |
369.95 |
| Sep 02 2016 |
6617 |
369.95 |
| Aug 26 2016 |
6633 |
369.95 |
| Aug 19 2016 |
6467 |
369.95 |
| Aug 12 2016 |
6458 |
369.95 |
| Aug 05 2016 |
6471 |
369.95 |
| Jul 29 2016 |
6472 |
369.95 |
| Jul 22 2016 |
6459 |
369.95 |
| Jun 28 2016 |
6460 |
369.95 |
| Jun 21 2016 |
6477 |
369.95 |
| Jun 14 2016 |
6477 |
369.95 |
| Jun 07 2016 |
6477 |
369.95 |
| May 31 2016 |
6477 |
369.95 |
| May 24 2016 |
6477 |
369.95 |
| May 17 2016 |
6470 |
369.95 |
| May 10 2016 |
6470 |
369.95 |
| May 03 2016 |
6470 |
369.95 |
| Apr 26 2016 |
6470 |
369.95 |
| Apr 19 2016 |
6467 |
369.95 |
| Apr 12 2016 |
6483 |
369.95 |
| Apr 05 2016 |
6483 |
369.95 |
| Mar 29 2016 |
6483 |
369.95 |
| Mar 22 2016 |
6482 |
369.95 |
| Mar 15 2016 |
6480 |
369.95 |
| Mar 08 2016 |
6486 |
369.95 |
| Mar 01 2016 |
6482 |
369.95 |
| Feb 23 2016 |
6477 |
369.95 |
| Feb 16 2016 |
6446 |
369.95 |
| Feb 09 2016 |
6446 |
369.95 |
| Feb 02 2016 |
6411 |
369.95 |
| Jan 26 2016 |
6428 |
369.95 |
| Jan 19 2016 |
6435 |
369.95 |
| Jan 12 2016 |
6128 |
369.95 |
| Jan 05 2016 |
6357 |
369.95 |
| Dec 29 2015 |
6356 |
369.95 |
| Dec 22 2015 |
6287 |
369.95 |
| Dec 15 2015 |
6223 |
369.95 |
| Dec 08 2015 |
6323 |
369.95 |
| Dec 01 2015 |
6271 |
369.95 |
| Nov 24 2015 |
6222 |
369.95 |
| Nov 17 2015 |
6034 |
369.95 |
| Nov 10 2015 |
6203 |
372.92 |
| Nov 03 2015 |
6692 |
379.23 |
| Oct 27 2015 |
7700 |
391.95 |
| Oct 20 2015 |
8536 |
402.29 |
| Oct 13 2015 |
9561 |
418.35 |
| Oct 06 2015 |
9783 |
420.74 |
| Sep 29 2015 |
11550 |
438.09 |
| Sep 22 2015 |
23900 |
438.09 |
| Sep 15 2015 |
9619 |
439.91 |
| Sep 14 2015 |
11394 |
439.91 |
| Sep 07 2015 |
11404 |
439.91 |
| Aug 31 2015 |
11380 |
439.91 |
| Aug 24 2015 |
11308 |
439.91 |
| Aug 17 2015 |
11331 |
439.91 |
| Aug 10 2015 |
11343 |
439.91 |
| Aug 03 2015 |
11343 |
439.91 |
| Jul 27 2015 |
11343 |
439.91 |
| Jul 20 2015 |
11342 |
439.91 |
| Jul 13 2015 |
11342 |
439.91 |
| Jul 06 2015 |
11342 |
439.91 |
| Jun 29 2015 |
11342 |
439.91 |
| Jun 22 2015 |
11342 |
439.91 |
| Jun 15 2015 |
11341 |
439.91 |
| Jun 08 2015 |
11426 |
439.91 |
| Jun 01 2015 |
11426 |
439.91 |
| May 25 2015 |
11426 |
439.91 |
| May 18 2015 |
11426 |
439.91 |
| May 11 2015 |
11426 |
439.91 |
| May 04 2015 |
11426 |
439.91 |
| Apr 27 2015 |
11418 |
439.91 |
| Apr 20 2015 |
11409 |
439.91 |
| Apr 13 2015 |
11409 |
439.91 |
| Apr 06 2015 |
11427 |
439.91 |
| Mar 30 2015 |
11427 |
439.91 |
| Mar 23 2015 |
11440 |
439.91 |
| Mar 16 2015 |
11432 |
439.91 |
| Mar 09 2015 |
11431 |
439.91 |
| Mar 02 2015 |
11415 |
439.91 |
| Feb 23 2015 |
11329 |
439.91 |
| Feb 16 2015 |
11318 |
439.91 |
| Feb 09 2015 |
11328 |
439.91 |
| Feb 02 2015 |
11334 |
439.91 |
| Jan 26 2015 |
11323 |
439.91 |
| Jan 19 2015 |
11310 |
439.91 |
| Jan 12 2015 |
11201 |
439.91 |
| Jan 05 2015 |
11469 |
439.91 |
| Dec 29 2014 |
11445 |
439.91 |
| Dec 22 2014 |
14318 |
468.15 |
| Dec 15 2014 |
14071 |
468.15 |
| Dec 08 2014 |
14185 |
468.15 |
| Dec 01 2014 |
16211 |
487.78 |
| Nov 24 2014 |
16260 |
487.78 |
| Nov 17 2014 |
16605 |
489.69 |
| Nov 10 2014 |
18389 |
505.56 |
| Nov 03 2014 |
18841 |
510.85 |
| Oct 27 2014 |
17768 |
500.39 |
| Oct 20 2014 |
19014 |
510.56 |
| Oct 13 2014 |
18330 |
505.45 |
| Oct 06 2014 |
21274 |
537.83 |
| Sep 29 2014 |
24308 |
569.01 |
| Sep 22 2014 |
29611 |
633.65 |
| Sep 15 2014 |
29290 |
633.65 |
| Sep 08 2014 |
28955 |
633.65 |
| Sep 01 2014 |
29057 |
633.65 |
| Aug 25 2014 |
29117 |
633.65 |
| Aug 18 2014 |
29133 |
633.65 |
| Aug 11 2014 |
29132 |
633.65 |
| Aug 04 2014 |
29132 |
633.65 |
| Jul 28 2014 |
29132 |
633.65 |
| Jul 21 2014 |
29150 |
633.65 |
| Jul 14 2014 |
29151 |
633.65 |
| Jul 07 2014 |
29151 |
633.65 |
| Jun 30 2014 |
29151 |
633.65 |
| Jun 23 2014 |
29151 |
633.65 |
| Jun 16 2014 |
29151 |
633.65 |
| Jun 09 2014 |
29151 |
633.65 |
| Jun 02 2014 |
29151 |
633.65 |
| May 26 2014 |
29151 |
633.65 |
| May 19 2014 |
29151 |
633.65 |
| May 12 2014 |
29152 |
633.65 |
| May 05 2014 |
29152 |
633.65 |
| Apr 28 2014 |
29153 |
633.65 |
| Apr 21 2014 |
29153 |
633.65 |
| Apr 14 2014 |
29164 |
633.65 |
| Apr 07 2014 |
29164 |
633.65 |
| Mar 31 2014 |
29165 |
633.65 |
| Mar 24 2014 |
29165 |
633.65 |
| Mar 17 2014 |
29165 |
633.65 |
| Mar 10 2014 |
29164 |
633.65 |
| Mar 03 2014 |
29164 |
633.65 |
| Feb 24 2014 |
29158 |
633.65 |
| Feb 17 2014 |
29180 |
633.65 |
| Feb 10 2014 |
29178 |
633.65 |
| Feb 03 2014 |
29175 |
633.65 |
| Jan 27 2014 |
29236 |
633.65 |
| Jan 20 2014 |
29171 |
633.65 |
| Jan 13 2014 |
28997 |
633.65 |
| Jan 06 2014 |
28929 |
633.65 |
| Dec 30 2013 |
29110 |
633.65 |
| Dec 23 2013 |
28903 |
633.65 |
| Dec 16 2013 |
28656 |
633.65 |
| Dec 09 2013 |
28717 |
633.65 |
| Dec 02 2013 |
29017 |
633.65 |
| Nov 25 2013 |
29474 |
633.65 |
| Nov 18 2013 |
29473 |
633.65 |
| Nov 11 2013 |
29551 |
633.65 |
