Dec 23 2021 |
5839 |
480.49 |
Dec 16 2021 |
5972 |
480.49 |
Dec 09 2021 |
6206 |
480.49 |
Dec 02 2021 |
6384 |
480.49 |
Nov 25 2021 |
6460 |
480.49 |
Nov 18 2021 |
6004 |
460.37 |
Nov 11 2021 |
6156 |
460.37 |
Nov 04 2021 |
6144 |
460.37 |
Oct 28 2021 |
6173 |
460.37 |
Oct 21 2021 |
6396 |
460.37 |
Oct 14 2021 |
6491 |
460.37 |
Oct 07 2021 |
6023 |
460.37 |
Sep 30 2021 |
5954 |
460.37 |
Sep 23 2021 |
5743 |
460.37 |
Sep 16 2021 |
8227 |
470.92 |
Sep 09 2021 |
8358 |
470.92 |
Sep 02 2021 |
8498 |
470.92 |
Aug 26 2021 |
8513 |
470.92 |
Aug 19 2021 |
8535 |
470.92 |
Aug 12 2021 |
8557 |
470.92 |
Aug 05 2021 |
8573 |
470.92 |
Jul 29 2021 |
8578 |
470.92 |
Jun 03 2021 |
8192 |
470.92 |
Dec 25 2020 |
4524 |
480.49 |
Dec 18 2020 |
4757 |
480.49 |
Dec 11 2020 |
5881 |
480.49 |
Dec 04 2020 |
7314 |
480.49 |
Nov 27 2020 |
7338 |
480.49 |
Nov 20 2020 |
7926 |
460.37 |
Nov 13 2020 |
8734 |
460.37 |
Nov 06 2020 |
9403 |
460.37 |
Oct 30 2020 |
10136 |
460.37 |
Oct 23 2020 |
10869 |
460.37 |
Oct 16 2020 |
11437 |
460.37 |
Oct 09 2020 |
12001 |
460.37 |
Oct 02 2020 |
12425 |
460.37 |
Sep 25 2020 |
12709 |
460.37 |
Sep 18 2020 |
13931 |
470.92 |
Sep 11 2020 |
14172 |
470.92 |
Sep 04 2020 |
14428 |
470.92 |
Aug 28 2020 |
14538 |
470.92 |
Aug 21 2020 |
14587 |
470.92 |
Aug 14 2020 |
14606 |
470.92 |
Aug 07 2020 |
14724 |
470.92 |
Jul 31 2020 |
14788 |
470.92 |
Jul 24 2020 |
14788 |
470.92 |
Jul 17 2020 |
14814 |
470.92 |
Jul 10 2020 |
14846 |
470.92 |
Jul 03 2020 |
14910 |
470.92 |
Jun 26 2020 |
14910 |
470.92 |
Jun 19 2020 |
14910 |
470.92 |
Jun 12 2020 |
14920 |
470.92 |
Jun 05 2020 |
14942 |
470.92 |
May 29 2020 |
14967 |
470.92 |
May 22 2020 |
15012 |
470.92 |
May 15 2020 |
15012 |
470.92 |
May 08 2020 |
15015 |
470.92 |
May 01 2020 |
15024 |
470.92 |
Apr 24 2020 |
15077 |
470.92 |
Apr 17 2020 |
15078 |
470.92 |
Apr 10 2020 |
15078 |
470.92 |
Apr 03 2020 |
15078 |
470.92 |
Mar 27 2020 |
15078 |
470.92 |
Mar 20 2020 |
15089 |
470.92 |
Mar 13 2020 |
15089 |
470.92 |
Mar 06 2020 |
15089 |
470.92 |
Feb 28 2020 |
15057 |
470.92 |
Feb 21 2020 |
15113 |
470.92 |
Feb 14 2020 |
15123 |
470.92 |
Feb 07 2020 |
15144 |
470.92 |
Jan 31 2020 |
15163 |
470.92 |
Jan 24 2020 |
14792 |
470.92 |
Jan 17 2020 |
14831 |
470.92 |
Jan 10 2020 |
15488 |
470.92 |
Jan 03 2020 |
15382 |
470.92 |
Dec 27 2019 |
14958 |
466.13 |
Dec 20 2019 |
14985 |
466.13 |
Dec 13 2019 |
15047 |
466.13 |
Dec 06 2019 |
14913 |
466.13 |
Nov 29 2019 |
15253 |
466.13 |
Nov 22 2019 |
17779 |
492.01 |
Nov 15 2019 |
17977 |
492.01 |
Nov 08 2019 |
18193 |
492.01 |
Nov 01 2019 |
18276 |
492.01 |
Oct 25 2019 |
18287 |
492.01 |
Oct 18 2019 |
17877 |
492.01 |
Oct 11 2019 |
18123 |
492.01 |
Oct 04 2019 |
18255 |
492.01 |
Sep 27 2019 |
18211 |
492.01 |
Dec 07 2018 |
17998 |
490.97 |
Nov 30 2018 |
18267 |
490.97 |
Nov 23 2018 |
18483 |
490.97 |
Nov 16 2018 |
19505 |
498.22 |
Nov 09 2018 |
19607 |
498.22 |
Nov 02 2018 |
22065 |
523.38 |
Oct 26 2018 |
21849 |
523.38 |
Oct 19 2018 |
21976 |
523.38 |
Oct 12 2018 |
23165 |
538.54 |
Oct 05 2018 |
22905 |
538.54 |
Sep 28 2018 |
22621 |
534.14 |
Sep 21 2018 |
20392 |
510.22 |
Sep 14 2018 |
15998 |
469.54 |
Sep 07 2018 |
13980 |
451.71 |
Aug 31 2018 |
13849 |
451.71 |
Aug 24 2018 |
13813 |
451.71 |
Aug 17 2018 |
13797 |
451.71 |
Aug 10 2018 |
13805 |
451.71 |
Aug 03 2018 |
13828 |
451.71 |
Jul 27 2018 |
13841 |
451.71 |
Jul 20 2018 |
13857 |
451.71 |
Jul 13 2018 |
13855 |
451.71 |
Jul 06 2018 |
13828 |
451.71 |
Jun 29 2018 |
13886 |
451.71 |
Jun 22 2018 |
13886 |
451.71 |
Jun 15 2018 |
13911 |
451.71 |
Jun 08 2018 |
13930 |
451.71 |
Jun 01 2018 |
13919 |
451.71 |
May 25 2018 |
13930 |
451.71 |
May 18 2018 |
13900 |
451.71 |
May 11 2018 |
13925 |
451.71 |
May 04 2018 |
13988 |
451.71 |
Apr 27 2018 |
13981 |
451.71 |
Apr 20 2018 |
14022 |
451.71 |
Apr 13 2018 |
14019 |
451.71 |
Apr 06 2018 |
14019 |
451.71 |
Mar 30 2018 |
14018 |
451.71 |
Mar 23 2018 |
14018 |
451.71 |
Mar 16 2018 |
14011 |
451.71 |
Mar 09 2018 |
14011 |
451.71 |
Mar 02 2018 |
14016 |
451.71 |
Feb 23 2018 |
14007 |
451.71 |
Feb 16 2018 |
14019 |
451.71 |
Feb 09 2018 |
14014 |
451.71 |
Feb 02 2018 |
14032 |
451.71 |
Jan 26 2018 |
14066 |
451.71 |
Jan 19 2018 |
14026 |
451.71 |
Jan 12 2018 |
13646 |
451.71 |
Jan 05 2018 |
13911 |
451.71 |
Dec 29 2017 |
13944 |
451.71 |
Dec 22 2017 |
13928 |
451.71 |
Dec 15 2017 |
13042 |
443.11 |
Dec 08 2017 |
13317 |
443.11 |
Dec 01 2017 |
13464 |
443.11 |
Nov 24 2017 |
13481 |
443.11 |
Nov 17 2017 |
12519 |
432.27 |
Nov 10 2017 |
12836 |
432.27 |
Nov 03 2017 |
12790 |
432.27 |
Oct 27 2017 |
12753 |
432.27 |
Oct 20 2017 |
12735 |
432.27 |
Oct 13 2017 |
12545 |
432.27 |
Oct 06 2017 |
12457 |
432.27 |
Sep 29 2017 |
12417 |
431.82 |
Sep 22 2017 |
10840 |
416.34 |
Sep 15 2017 |
11827 |
426.3 |
Sep 08 2017 |
12697 |
435.47 |
Sep 01 2017 |
12708 |
435.47 |
Aug 25 2017 |
12722 |
435.47 |
Aug 18 2017 |
12748 |
435.47 |
Aug 11 2017 |
12676 |
435.47 |
Aug 04 2017 |
12693 |
435.47 |
Jul 28 2017 |
12692 |
435.47 |
Jul 21 2017 |
12714 |
435.47 |
Jul 14 2017 |
12725 |
435.47 |
Jul 07 2017 |
12720 |
435.47 |
Jun 30 2017 |
12730 |
435.47 |
Jun 23 2017 |
12730 |
435.47 |
Jun 16 2017 |
12724 |
435.47 |
Jun 09 2017 |
12700 |
435.47 |
Jun 02 2017 |
12703 |
435.47 |
May 26 2017 |
12578 |
435.47 |
May 19 2017 |
12596 |
435.47 |
May 12 2017 |
12550 |
435.47 |
May 05 2017 |
12516 |
435.47 |
Apr 28 2017 |
12498 |
435.47 |
Apr 21 2017 |
12480 |
435.47 |
Apr 14 2017 |
12499 |
435.47 |
Apr 07 2017 |
12500 |
435.47 |
Mar 31 2017 |
12500 |
435.47 |
Mar 24 2017 |
12500 |
435.47 |
Mar 17 2017 |
12492 |
435.47 |
Mar 10 2017 |
12508 |
435.47 |
Mar 03 2017 |
12508 |
435.47 |
Feb 24 2017 |
12505 |
435.47 |
Feb 17 2017 |
12519 |
435.47 |
Feb 10 2017 |
12541 |
435.47 |
Feb 03 2017 |
12529 |
435.47 |
Jan 27 2017 |
12533 |
435.47 |
Jan 20 2017 |
12558 |
435.47 |
Jan 13 2017 |
12569 |
435.47 |
Jan 06 2017 |
12773 |
435.47 |
Dec 30 2016 |
13213 |
439.42 |
Dec 23 2016 |
12464 |
431.97 |
Dec 16 2016 |
12501 |
431.97 |
Dec 09 2016 |
12566 |
431.97 |
Dec 02 2016 |
12809 |
431.97 |
Nov 25 2016 |
12743 |
431.97 |
Nov 18 2016 |
11914 |
423.13 |
Nov 11 2016 |
12055 |
423.13 |
Nov 04 2016 |
11004 |
413.31 |
Oct 28 2016 |
12630 |
429.92 |
Oct 21 2016 |
12745 |
430.17 |
Oct 14 2016 |
13251 |
435.65 |
Oct 07 2016 |
12261 |
426.69 |
Sep 30 2016 |
12220 |
426.69 |
Sep 23 2016 |
11984 |
426.69 |
Sep 16 2016 |
13520 |
443.34 |
Sep 09 2016 |
13415 |
443.34 |
Sep 02 2016 |
13379 |
443.34 |
Aug 26 2016 |
13406 |
443.34 |
Aug 19 2016 |
13107 |
443.34 |
Aug 12 2016 |
13096 |
443.34 |
Aug 05 2016 |
13113 |
443.34 |
Jul 29 2016 |
13114 |
443.34 |
Jul 22 2016 |
13092 |
443.34 |
Jun 28 2016 |
13093 |
443.34 |
Jun 21 2016 |
13147 |
443.34 |
Jun 14 2016 |
13147 |
443.34 |
Jun 07 2016 |
13148 |
443.34 |
May 31 2016 |
13154 |
443.34 |
May 24 2016 |
13154 |
443.34 |
May 17 2016 |
13142 |
443.34 |
May 10 2016 |
13142 |
443.34 |
May 03 2016 |
13143 |
443.34 |
Apr 26 2016 |
13143 |
443.34 |
Apr 19 2016 |
13129 |
443.34 |
Apr 12 2016 |
13165 |
443.34 |
Apr 05 2016 |
13165 |
443.34 |
Mar 29 2016 |
13165 |
443.34 |
Mar 22 2016 |
13158 |
443.34 |
Mar 15 2016 |
13156 |
443.34 |
Mar 08 2016 |
13168 |
443.34 |
Mar 01 2016 |
13164 |
443.34 |
Feb 23 2016 |
13157 |
443.34 |
Feb 16 2016 |
13108 |
443.34 |
Feb 09 2016 |
13108 |
443.34 |
Feb 02 2016 |
13057 |
443.34 |
Jan 26 2016 |
13088 |
443.34 |
Jan 19 2016 |
13097 |
443.34 |
Jan 12 2016 |
12682 |
443.34 |
Jan 05 2016 |
13019 |
443.34 |
Dec 29 2015 |
14412 |
455.78 |
Dec 22 2015 |
16003 |
472.07 |
Dec 15 2015 |
15893 |
472.07 |
Dec 08 2015 |
16149 |
472.07 |
Dec 01 2015 |
16131 |
472.07 |
Nov 24 2015 |
16004 |
472.07 |
Nov 17 2015 |
15672 |
472.07 |
Nov 10 2015 |
15643 |
472.07 |
Nov 03 2015 |
16208 |
476.9 |
Oct 27 2015 |
17531 |
489.35 |
Oct 20 2015 |
16578 |
481.71 |
Oct 13 2015 |
14017 |
462.58 |
Oct 06 2015 |
14027 |
462.58 |
Sep 29 2015 |
14108 |
462.58 |
Sep 22 2015 |
10856 |
458.4 |
Sep 15 2015 |
3534 |
458.4 |
Sep 14 2015 |
13971 |
466.04 |
Sep 07 2015 |
13966 |
466.04 |
Aug 31 2015 |
13971 |
466.04 |
Aug 24 2015 |
13891 |
466.04 |
Aug 17 2015 |
13913 |
466.04 |
Aug 10 2015 |
13926 |
466.04 |
Aug 03 2015 |
13926 |
466.04 |
Jul 27 2015 |
13926 |
466.04 |
Jul 20 2015 |
13925 |
466.04 |
Jul 13 2015 |
13925 |
466.04 |
Jul 06 2015 |
13925 |
466.04 |
Jun 29 2015 |
13925 |
466.04 |
Jun 22 2015 |
13925 |
466.04 |
Jun 15 2015 |
13925 |
466.04 |
Jun 08 2015 |
14028 |
466.04 |
Jun 01 2015 |
14028 |
466.04 |
May 25 2015 |
14028 |
466.04 |
May 18 2015 |
14028 |
466.04 |
May 11 2015 |
14028 |
466.04 |
May 04 2015 |
14028 |
466.04 |
Apr 27 2015 |
14014 |
466.04 |
Apr 20 2015 |
14002 |
466.04 |
Apr 13 2015 |
14002 |
466.04 |
Apr 06 2015 |
14025 |
466.04 |
Mar 30 2015 |
14025 |
466.04 |
Mar 23 2015 |
14041 |
466.04 |
Mar 16 2015 |
14034 |
466.04 |
Mar 09 2015 |
14033 |
466.04 |
Mar 02 2015 |
14018 |
466.04 |
Feb 23 2015 |
13916 |
466.04 |
Feb 16 2015 |
13898 |
466.04 |
Feb 09 2015 |
13909 |
466.04 |
Feb 02 2015 |
13917 |
466.04 |
Jan 26 2015 |
13905 |
466.04 |
Jan 19 2015 |
13887 |
466.04 |
Jan 12 2015 |
13787 |
466.04 |
Jan 05 2015 |
13295 |
458.4 |
Dec 29 2014 |
13125 |
456.76 |
Dec 22 2014 |
13156 |
456.76 |
Dec 15 2014 |
12926 |
456.76 |
Dec 08 2014 |
13015 |
456.76 |
Dec 01 2014 |
13047 |
456.76 |
Nov 24 2014 |
13075 |
456.76 |
Nov 17 2014 |
13206 |
456.76 |
Nov 10 2014 |
13241 |
456.76 |
Nov 03 2014 |
15838 |
482.37 |
Oct 27 2014 |
15848 |
482.37 |
Oct 20 2014 |
16488 |
486.42 |
Oct 13 2014 |
16689 |
489.72 |
Oct 06 2014 |
18418 |
508.92 |
Sep 29 2014 |
19080 |
513.1 |
Sep 22 2014 |
19179 |
513.1 |
Sep 15 2014 |
19032 |
513.1 |
Sep 08 2014 |
18910 |
513.1 |
Sep 01 2014 |
18976 |
513.1 |
Aug 25 2014 |
19005 |
513.1 |
Aug 18 2014 |
19014 |
513.1 |
Aug 11 2014 |
19014 |
513.1 |
Aug 04 2014 |
19014 |
513.1 |
Jul 28 2014 |
19014 |
513.1 |
Jul 21 2014 |
19033 |
513.1 |
Jul 14 2014 |
19033 |
513.1 |
Jul 07 2014 |
19033 |
513.1 |
Jun 30 2014 |
19033 |
513.1 |
Jun 23 2014 |
19033 |
513.1 |
Jun 16 2014 |
19033 |
513.1 |
Jun 09 2014 |
19033 |
513.1 |
Jun 02 2014 |
19033 |
513.1 |
May 26 2014 |
19033 |
513.1 |
May 19 2014 |
19033 |
513.1 |
May 12 2014 |
19035 |
513.1 |
May 05 2014 |
19035 |
513.1 |
Apr 28 2014 |
19036 |
513.1 |
Apr 21 2014 |
19036 |
513.1 |
Apr 14 2014 |
19051 |
513.1 |
Apr 07 2014 |
19051 |
513.1 |
Mar 31 2014 |
19052 |
513.1 |
Mar 24 2014 |
19052 |
513.1 |
Mar 17 2014 |
19052 |
513.1 |
Mar 10 2014 |
19052 |
513.1 |
Mar 03 2014 |
19052 |
513.1 |
Feb 24 2014 |
19046 |
513.1 |
Feb 17 2014 |
19061 |
513.1 |
Feb 10 2014 |
19061 |
513.1 |
Feb 03 2014 |
19050 |
513.1 |
Jan 27 2014 |
19120 |
513.1 |
Jan 20 2014 |
19067 |
513.1 |
Jan 13 2014 |
18873 |
513.1 |
Jan 06 2014 |
18815 |
513.1 |
Dec 30 2013 |
20753 |
532.13 |
Dec 23 2013 |
20538 |
532.13 |
Dec 16 2013 |
20326 |
532.13 |
Dec 09 2013 |
20340 |
532.13 |
Dec 02 2013 |
20557 |
532.13 |
Nov 25 2013 |
25042 |
577.46 |
Nov 18 2013 |
25098 |
577.46 |
Nov 11 2013 |
25145 |
577.46 |