| Jan 05 2016 |
4202 |
334.13 |
| Dec 29 2015 |
4202 |
334.13 |
| Dec 22 2015 |
4148 |
334.13 |
| Dec 15 2015 |
4097 |
334.13 |
| Dec 08 2015 |
4168 |
334.13 |
| Dec 01 2015 |
5498 |
358.47 |
| Nov 24 2015 |
5451 |
358.47 |
| Nov 17 2015 |
5230 |
358.47 |
| Nov 10 2015 |
5487 |
362.43 |
| Nov 03 2015 |
4648 |
348.37 |
| Oct 27 2015 |
4655 |
348.37 |
| Oct 20 2015 |
4602 |
348.37 |
| Oct 13 2015 |
4420 |
348.37 |
| Oct 06 2015 |
4455 |
348.37 |
| Sep 29 2015 |
4512 |
348.37 |
| Sep 22 2015 |
33175 |
348.37 |
| Sep 15 2015 |
11068 |
348.37 |
| Sep 14 2015 |
4406 |
348.37 |
| Sep 07 2015 |
4418 |
348.37 |
| Aug 31 2015 |
4397 |
348.37 |
| Aug 24 2015 |
4378 |
348.37 |
| Aug 17 2015 |
4380 |
348.37 |
| Aug 10 2015 |
4382 |
348.37 |
| Aug 03 2015 |
4382 |
348.37 |
| Jul 27 2015 |
4382 |
348.37 |
| Jul 20 2015 |
4382 |
348.37 |
| Jul 13 2015 |
4382 |
348.37 |
| Jul 06 2015 |
4382 |
348.37 |
| Jun 29 2015 |
4382 |
348.37 |
| Jun 22 2015 |
4382 |
348.37 |
| Jun 15 2015 |
4382 |
348.37 |
| Jun 08 2015 |
4430 |
348.37 |
| Jun 01 2015 |
4430 |
348.37 |
| May 25 2015 |
4430 |
348.37 |
| May 18 2015 |
4430 |
348.37 |
| May 11 2015 |
4430 |
348.37 |
| May 04 2015 |
4430 |
348.37 |
| Apr 27 2015 |
4429 |
348.37 |
| Apr 20 2015 |
4423 |
348.37 |
| Apr 13 2015 |
4422 |
348.37 |
| Apr 06 2015 |
4427 |
348.37 |
| Mar 30 2015 |
4427 |
348.37 |
| Mar 23 2015 |
4434 |
348.37 |
| Mar 16 2015 |
4433 |
348.37 |
| Mar 09 2015 |
4433 |
348.37 |
| Mar 02 2015 |
4429 |
348.37 |
| Feb 23 2015 |
4381 |
348.37 |
| Feb 16 2015 |
4384 |
348.37 |
| Feb 09 2015 |
4393 |
348.37 |
| Feb 02 2015 |
4397 |
348.37 |
| Jan 26 2015 |
4396 |
348.37 |
| Jan 19 2015 |
4385 |
348.37 |
| Jan 12 2015 |
5116 |
362.41 |
| Jan 05 2015 |
5288 |
362.41 |
| Dec 29 2014 |
5278 |
362.41 |
| Dec 22 2014 |
5297 |
362.41 |
| Dec 15 2014 |
5165 |
362.41 |
| Dec 08 2014 |
5205 |
362.41 |
| Dec 01 2014 |
5784 |
370.75 |
| Nov 24 2014 |
5822 |
370.75 |
| Nov 17 2014 |
6616 |
381.77 |
| Nov 10 2014 |
8683 |
408.84 |
| Nov 03 2014 |
7633 |
396.65 |
| Oct 27 2014 |
7673 |
396.65 |
| Oct 20 2014 |
7779 |
396.65 |
| Oct 13 2014 |
7677 |
396.65 |
| Oct 06 2014 |
7649 |
396.65 |
| Sep 29 2014 |
7736 |
396.65 |
| Sep 22 2014 |
7782 |
396.65 |
| Sep 15 2014 |
7745 |
396.65 |
| Sep 08 2014 |
7760 |
396.65 |
| Sep 01 2014 |
7793 |
396.65 |
| Aug 25 2014 |
7806 |
396.65 |
| Aug 18 2014 |
7812 |
396.65 |
| Aug 11 2014 |
7812 |
396.65 |
| Aug 04 2014 |
7812 |
396.65 |
| Jul 28 2014 |
7812 |
396.65 |
| Jul 21 2014 |
7827 |
396.65 |
| Jul 14 2014 |
7827 |
396.65 |
| Jul 07 2014 |
7827 |
396.65 |
| Jun 30 2014 |
7827 |
396.65 |
| Jun 23 2014 |
7827 |
396.65 |
| Jun 16 2014 |
7827 |
396.65 |
| Jun 09 2014 |
7827 |
396.65 |
| Jun 02 2014 |
7827 |
396.65 |
| May 26 2014 |
7827 |
396.65 |
| May 19 2014 |
7827 |
396.65 |
| May 12 2014 |
7828 |
396.65 |
| May 05 2014 |
7828 |
396.65 |
| Apr 28 2014 |
7828 |
396.65 |
| Apr 21 2014 |
7828 |
396.65 |
| Apr 14 2014 |
7840 |
396.65 |
| Apr 07 2014 |
7840 |
396.65 |
| Mar 31 2014 |
7841 |
396.65 |
| Mar 24 2014 |
7841 |
396.65 |
| Mar 17 2014 |
7841 |
396.65 |
| Mar 10 2014 |
7841 |
396.65 |
| Mar 03 2014 |
7841 |
396.65 |
| Feb 24 2014 |
7839 |
396.65 |
| Feb 17 2014 |
7846 |
396.65 |
| Feb 10 2014 |
7845 |
396.65 |
| Feb 03 2014 |
7831 |
396.65 |
| Jan 27 2014 |
7895 |
396.65 |
| Jan 20 2014 |
7866 |
396.65 |
| Jan 13 2014 |
7709 |
396.65 |
| Jan 06 2014 |
7671 |
396.65 |
| Dec 30 2013 |
7761 |
396.65 |
| Dec 23 2013 |
7586 |
396.65 |
| Dec 16 2013 |
7491 |
396.65 |
| Dec 09 2013 |
7541 |
396.65 |
| Dec 02 2013 |
8027 |
401.6 |
| Nov 25 2013 |
8191 |
401.6 |
| Nov 18 2013 |
7168 |
388 |
| Nov 11 2013 |
7117 |
388 |
