| Oct 21 2013 |
12552 |
453.29 |
| Oct 14 2013 |
12495 |
453.29 |
| Oct 07 2013 |
12463 |
453.29 |
| Sep 30 2013 |
12451 |
453.29 |
| Sep 23 2013 |
10495 |
432.82 |
| Sep 16 2013 |
10509 |
432.82 |
| Sep 09 2013 |
10499 |
432.82 |
| Sep 02 2013 |
10587 |
432.82 |
| Aug 26 2013 |
10554 |
432.82 |
| Aug 19 2013 |
10574 |
432.82 |
| Aug 12 2013 |
10574 |
432.82 |
| Aug 05 2013 |
10575 |
432.82 |
| Jul 29 2013 |
10576 |
432.82 |
| Jul 22 2013 |
10611 |
432.82 |
| Jul 15 2013 |
10611 |
432.82 |
| Jul 08 2013 |
10611 |
432.82 |
| Jul 01 2013 |
10611 |
432.82 |
| Jun 24 2013 |
10612 |
432.82 |
| Jun 17 2013 |
10612 |
432.82 |
| Jun 10 2013 |
10612 |
432.82 |
| Jun 03 2013 |
10612 |
432.82 |
| May 27 2013 |
10612 |
432.82 |
| May 20 2013 |
10612 |
432.82 |
| May 13 2013 |
10612 |
432.82 |
| May 06 2013 |
10612 |
432.82 |
| Apr 29 2013 |
10612 |
432.82 |
| Apr 22 2013 |
10585 |
432.82 |
| Apr 15 2013 |
10594 |
432.82 |
| Apr 08 2013 |
10594 |
432.82 |
| Apr 01 2013 |
10594 |
432.82 |
| Mar 25 2013 |
10589 |
432.82 |
| Mar 18 2013 |
10589 |
432.82 |
| Mar 11 2013 |
10589 |
432.82 |
| Mar 04 2013 |
10589 |
432.82 |
| Feb 25 2013 |
10589 |
432.82 |
| Feb 18 2013 |
10596 |
432.82 |
| Feb 11 2013 |
10605 |
432.82 |
| Feb 04 2013 |
10576 |
432.82 |
| Jan 28 2013 |
10624 |
432.82 |
| Jan 21 2013 |
10642 |
432.82 |
| Jan 14 2013 |
10720 |
432.82 |
| Jan 07 2013 |
10687 |
432.82 |
| Dec 31 2012 |
10695 |
432.82 |
| Dec 24 2012 |
10699 |
432.82 |
| Dec 17 2012 |
10714 |
432.82 |
| Dec 10 2012 |
10587 |
432.82 |
| Dec 03 2012 |
11120 |
436.82 |
| Nov 26 2012 |
11008 |
436.82 |
| Nov 19 2012 |
11101 |
436.82 |
| Nov 12 2012 |
11165 |
436.82 |
| Nov 05 2012 |
10989 |
435.05 |
| Oct 29 2012 |
11100 |
435.05 |
| Oct 22 2012 |
11254 |
436.39 |
| Oct 15 2012 |
8237 |
403.19 |
| Oct 02 2012 |
8217 |
404.15 |
| Sep 26 2012 |
7995 |
400.73 |
| Sep 20 2012 |
7965 |
400.73 |
| Sep 13 2012 |
7906 |
400.73 |
| Jan 19 2012 |
9911 |
435.56 |
| Dec 29 2011 |
9846 |
435.6 |
| Dec 13 2011 |
9716 |
435.62 |
| Dec 09 2011 |
9487 |
432.68 |
| Dec 01 2011 |
9497 |
432.7 |
| Nov 25 2011 |
9603 |
432.72 |
| Nov 17 2011 |
9903 |
437.35 |
| Nov 10 2011 |
10269 |
439.8 |
| Nov 04 2011 |
10251 |
439.91 |
| Oct 28 2011 |
9241 |
428.34 |
| Oct 21 2011 |
13671 |
478.74 |
| Oct 14 2011 |
13552 |
478.82 |
| Oct 07 2011 |
13940 |
486.93 |
| Sep 30 2011 |
17327 |
531.17 |
| Sep 27 2011 |
16920 |
531.25 |
| Sep 23 2011 |
15861 |
518.44 |
| Sep 16 2011 |
15655 |
522.78 |
| Sep 09 2011 |
15242 |
522.78 |
| Jan 13 2011 |
15026 |
522.87 |
| Dec 28 2010 |
15250 |
522.88 |
| Dec 14 2010 |
15100 |
522.88 |
| Dec 03 2010 |
15240 |
522.88 |
| Nov 26 2010 |
15257 |
522.88 |
| Nov 19 2010 |
15682 |
530.74 |
| Nov 12 2010 |
15437 |
530.73 |
| Nov 04 2010 |
15533 |
530.72 |
| Oct 28 2010 |
15095 |
530.71 |
| Oct 22 2010 |
14636 |
526.37 |
| Oct 14 2010 |
14388 |
526.36 |
| Oct 05 2010 |
13303 |
523.98 |
| Sep 29 2010 |
8847 |
453.62 |
| Feb 01 2008 |
3305 |
450.41 |
| Dec 12 2007 |
3245 |
450.41 |
| Dec 07 2007 |
3226 |
450.41 |
| Nov 30 2007 |
3139 |
450.41 |
| Nov 23 2007 |
3122 |
450.41 |
| Nov 16 2007 |
3278 |
450.41 |
| Nov 09 2007 |
3254 |
450.41 |
| Nov 02 2007 |
3127 |
450.41 |
| Oct 26 2007 |
3098 |
450.41 |
| Oct 19 2007 |
3035 |
450.41 |
| Oct 12 2007 |
2999 |
450.41 |
| Oct 05 2007 |
2775 |
450.41 |
| Sep 28 2007 |
2749 |
450.41 |
| Sep 21 2007 |
2594 |
450.41 |
| Sep 14 2007 |
2526 |
450.41 |
