| Apr 19 2024 |
774 |
256.32 |
| Apr 18 2024 |
774 |
256.32 |
| Apr 11 2024 |
774 |
256.32 |
| Apr 04 2024 |
774 |
256.32 |
| Mar 28 2024 |
774 |
256.32 |
| Mar 21 2024 |
774 |
256.32 |
| Mar 14 2024 |
774 |
256.32 |
| Mar 07 2024 |
774 |
256.32 |
| Feb 29 2024 |
774 |
256.32 |
| Feb 22 2024 |
775 |
256.32 |
| Feb 15 2024 |
778 |
256.32 |
| Feb 08 2024 |
780 |
256.32 |
| Feb 01 2024 |
783 |
256.32 |
| Jan 25 2024 |
776 |
256.32 |
| Jan 18 2024 |
778 |
256.32 |
| Jan 11 2024 |
747 |
256.32 |
| Jan 04 2024 |
762 |
256.32 |
| Dec 28 2023 |
752 |
256.32 |
| Dec 21 2023 |
749 |
256.32 |
| Dec 14 2023 |
762 |
256.32 |
| Dec 07 2023 |
798 |
260.97 |
| Nov 30 2023 |
900 |
265.32 |
| Nov 23 2023 |
859 |
265.32 |
| Nov 16 2023 |
789 |
261.1 |
| Nov 09 2023 |
874 |
266.6 |
| Nov 02 2023 |
789 |
261.06 |
| Oct 26 2023 |
884 |
266.91 |
| Oct 19 2023 |
898 |
266.91 |
| Oct 12 2023 |
871 |
266.91 |
| Oct 05 2023 |
866 |
266.91 |
| Sep 28 2023 |
861 |
266.91 |
| Sep 21 2023 |
871 |
266.91 |
| Sep 14 2023 |
883 |
266.91 |
| Sep 07 2023 |
881 |
266.91 |
| Aug 31 2023 |
884 |
266.91 |
| Aug 24 2023 |
884 |
266.91 |
| Aug 17 2023 |
878 |
266.91 |
| Aug 10 2023 |
879 |
266.91 |
| Aug 03 2023 |
881 |
266.91 |
| Jul 27 2023 |
881 |
266.91 |
| Jul 20 2023 |
858 |
266.91 |
| Jul 13 2023 |
858 |
266.91 |
| Jul 06 2023 |
853 |
266.91 |
| Jun 29 2023 |
854 |
266.91 |
| Jun 22 2023 |
854 |
266.91 |
| Jun 15 2023 |
854 |
266.91 |
| Jun 08 2023 |
855 |
266.91 |
| Jun 01 2023 |
855 |
266.91 |
| May 25 2023 |
855 |
266.91 |
| May 18 2023 |
855 |
266.91 |
| May 11 2023 |
855 |
266.91 |
| May 04 2023 |
855 |
266.91 |
| Apr 27 2023 |
857 |
266.91 |
| Apr 20 2023 |
857 |
266.91 |
| Apr 13 2023 |
857 |
266.91 |
| Apr 06 2023 |
859 |
266.91 |
| Mar 30 2023 |
859 |
266.91 |
| Mar 23 2023 |
859 |
266.91 |
| Mar 16 2023 |
859 |
266.91 |
| Mar 09 2023 |
859 |
266.91 |
| Mar 02 2023 |
859 |
266.91 |
| Feb 23 2023 |
858 |
266.91 |
| Feb 16 2023 |
856 |
266.91 |
| Feb 09 2023 |
855 |
266.91 |
| Feb 02 2023 |
861 |
266.91 |
| Jan 26 2023 |
858 |
266.91 |
| Jan 19 2023 |
853 |
266.91 |
| Jan 12 2023 |
838 |
266.91 |
| Jan 05 2023 |
839 |
266.91 |
| Dec 29 2022 |
833 |
266.91 |
| Dec 22 2022 |
1236 |
266.91 |
| Dec 15 2022 |
1232 |
266.91 |
| Dec 08 2022 |
1217 |
266.91 |
| Dec 01 2022 |
1206 |
266.91 |
| Nov 24 2022 |
1303 |
270.93 |
| Nov 17 2022 |
1389 |
274.17 |
| Nov 10 2022 |
1717 |
286.89 |
| Nov 03 2022 |
1669 |
286.89 |
| Oct 27 2022 |
1702 |
294.7 |
| Oct 20 2022 |
1689 |
295.51 |
| Oct 13 2022 |
1671 |
295.51 |
| Oct 06 2022 |
1662 |
295.51 |
| Sep 29 2022 |
1643 |
295.51 |
| Sep 22 2022 |
1641 |
295.51 |
| Sep 15 2022 |
1625 |
295.51 |
| Sep 08 2022 |
1620 |
295.51 |
| Sep 01 2022 |
1624 |
295.51 |
| Aug 25 2022 |
1625 |
295.51 |
| Aug 18 2022 |
1624 |
295.51 |
| Aug 11 2022 |
1627 |
295.51 |
| Aug 04 2022 |
1620 |
295.51 |
| Jul 28 2022 |
1620 |
295.51 |
| Jul 21 2022 |
1620 |
295.51 |
| Jul 14 2022 |
1620 |
295.51 |
| Jul 07 2022 |
1620 |
295.51 |
| Jun 30 2022 |
1620 |
295.51 |
| Jun 23 2022 |
1612 |
295.51 |
| Jun 16 2022 |
1612 |
295.51 |
| Jun 09 2022 |
1614 |
295.51 |
| Jun 02 2022 |
1614 |
295.51 |
| May 26 2022 |
1615 |
295.51 |
| May 19 2022 |
1615 |
295.51 |
| May 12 2022 |
1615 |
295.51 |
| May 05 2022 |
1615 |
295.51 |
| Apr 28 2022 |
1610 |
295.51 |
| Apr 21 2022 |
1610 |
295.51 |
| Apr 14 2022 |
1610 |
295.51 |
| Apr 07 2022 |
1610 |
295.51 |
| Mar 31 2022 |
1610 |
295.51 |
| Mar 24 2022 |
1610 |
295.51 |
| Mar 17 2022 |
1609 |
295.51 |
| Mar 10 2022 |
1609 |
295.51 |
| Mar 03 2022 |
1609 |
295.51 |
| Feb 24 2022 |
1604 |
295.51 |
| Feb 17 2022 |
1604 |
295.51 |
| Feb 10 2022 |
1611 |
295.51 |
| Feb 03 2022 |
1617 |
295.51 |
| Jan 27 2022 |
1621 |
295.51 |
| Jan 20 2022 |
1548 |
295.51 |
| Jan 13 2022 |
1574 |
295.51 |
| Jan 06 2022 |
1653 |
295.51 |
| Dec 30 2021 |
1664 |
295.51 |
| Dec 23 2021 |
1676 |
295.51 |
| Dec 16 2021 |
1675 |
295.28 |
| Dec 09 2021 |
1664 |
295.28 |
| Dec 02 2021 |
1581 |
290.09 |
| Nov 25 2021 |
1609 |
290.09 |
| Nov 18 2021 |
1587 |
288.13 |
| Nov 11 2021 |
1640 |
291.55 |
| Nov 04 2021 |
1670 |
291.55 |
| Oct 28 2021 |
1731 |
291.55 |
| Oct 21 2021 |
1729 |
289.52 |
| Oct 14 2021 |
1735 |
289.52 |
| Oct 07 2021 |
1695 |
289.63 |
| Sep 30 2021 |
1765 |
290.66 |
| Sep 23 2021 |
1787 |
290.66 |
| Sep 16 2021 |
1969 |
296.63 |
| Sep 09 2021 |
1998 |
296.63 |
| Sep 02 2021 |
2016 |
296.63 |
| Aug 26 2021 |
2012 |
296.63 |
| Aug 19 2021 |
2015 |
296.63 |
| Aug 12 2021 |
2023 |
296.63 |
| Aug 05 2021 |
2029 |
296.63 |
| Jul 29 2021 |
2029 |
296.63 |
| Jun 03 2021 |
1994 |
296.63 |
| Dec 11 2020 |
1684 |
293.38 |
| Dec 04 2020 |
1871 |
293.38 |
| Nov 27 2020 |
1834 |
293.38 |
| Nov 20 2020 |
1979 |
293.63 |
| Nov 13 2020 |
2085 |
293.63 |
| Nov 06 2020 |
2226 |
295.09 |
| Oct 30 2020 |
2344 |
295.09 |
| Oct 23 2020 |
2521 |
296.63 |
| Oct 16 2020 |
2618 |
296.63 |
| Oct 09 2020 |
2682 |
296.63 |
| Oct 02 2020 |
2764 |
296.63 |
| Sep 25 2020 |
2801 |
296.63 |
| Sep 18 2020 |
2875 |
296.63 |
| Sep 11 2020 |
2888 |
296.63 |
| Sep 04 2020 |
2921 |
296.63 |
| Aug 28 2020 |
2926 |
296.63 |
| Aug 21 2020 |
2951 |
296.63 |
| Aug 14 2020 |
2959 |
296.63 |
| Aug 07 2020 |
2993 |
296.63 |
| Jul 31 2020 |
3005 |
296.63 |
| Jul 24 2020 |
3005 |
296.63 |
| Jul 17 2020 |
3013 |
296.63 |
| Jul 10 2020 |
3024 |
296.63 |
| Jul 03 2020 |
3031 |
296.63 |
| Jun 26 2020 |
3031 |
296.63 |
| Jun 19 2020 |
3031 |
296.63 |
| Jun 12 2020 |
3034 |
296.63 |
| Jun 05 2020 |
3041 |
296.63 |
| May 29 2020 |
3045 |
296.63 |
| May 22 2020 |
3045 |
296.63 |
| May 15 2020 |
3045 |
296.63 |
| May 08 2020 |
3045 |
296.63 |
| May 01 2020 |
3050 |
296.63 |
| Apr 24 2020 |
3054 |
296.63 |
| Apr 17 2020 |
3054 |
296.63 |
| Apr 10 2020 |
3054 |
296.63 |
| Apr 03 2020 |
3054 |
296.63 |
| Mar 27 2020 |
3054 |
296.63 |
| Mar 20 2020 |
3054 |
296.63 |
| Mar 13 2020 |
3054 |
296.63 |
| Mar 06 2020 |
3054 |
296.63 |
| Feb 28 2020 |
3061 |
296.63 |
| Feb 21 2020 |
3070 |
296.63 |
| Feb 14 2020 |
3073 |
296.63 |
| Feb 07 2020 |
3075 |
296.63 |
| Jan 31 2020 |
3086 |
296.63 |
| Jan 24 2020 |
2886 |
296.63 |
| Jan 17 2020 |
2901 |
296.63 |
| Jan 10 2020 |
3187 |
296.63 |
| Jan 03 2020 |
3180 |
296.63 |
| Dec 27 2019 |
3168 |
296.63 |
| Dec 20 2019 |
3176 |
296.63 |
| Dec 13 2019 |
3375 |
301.69 |
| Dec 06 2019 |
3197 |
301.69 |
| Nov 29 2019 |
3258 |
301.69 |
| Nov 22 2019 |
3463 |
305.42 |
| Nov 15 2019 |
3490 |
305.42 |
| Nov 08 2019 |
3594 |
308.67 |
| Nov 01 2019 |
3780 |
312.84 |
| Oct 25 2019 |
3729 |
312.84 |
| Oct 18 2019 |
3600 |
310.95 |
| Oct 11 2019 |
3760 |
313.83 |
| Oct 04 2019 |
3827 |
313.83 |
| Sep 27 2019 |
4280 |
323.77 |
| Sep 20 2019 |
4151 |
322.39 |
| Sep 13 2019 |
3761 |
312.98 |
| Sep 06 2019 |
3643 |
312.98 |
| Aug 30 2019 |
3678 |
312.98 |
| Aug 23 2019 |
3692 |
312.98 |
| Aug 16 2019 |
3998 |
320.52 |
| Aug 09 2019 |
3998 |
320.52 |
| Aug 02 2019 |
3998 |
320.52 |
| Jul 26 2019 |
4002 |
320.52 |
| Jul 19 2019 |
4005 |
320.52 |
| Jul 12 2019 |
4019 |
320.52 |
| Jul 05 2019 |
4022 |
320.52 |
| Jun 28 2019 |
4016 |
320.52 |
| Jun 21 2019 |
4018 |
320.52 |
| Jun 14 2019 |
4012 |
320.52 |
| Jun 07 2019 |
4012 |
320.52 |
| May 31 2019 |
4018 |
320.52 |
| May 24 2019 |
4019 |
320.52 |
| May 17 2019 |
4028 |
320.52 |
| May 10 2019 |
4027 |
320.52 |
| May 03 2019 |
4036 |
320.52 |
| Apr 26 2019 |
4037 |
320.52 |
| Apr 19 2019 |
4043 |
320.52 |
| Apr 12 2019 |
4042 |
320.52 |
| Apr 05 2019 |
4042 |
320.52 |
| Mar 29 2019 |
4042 |
320.52 |
| Mar 22 2019 |
4041 |
320.52 |
| Mar 15 2019 |
4049 |
320.52 |
| Mar 08 2019 |
4044 |
320.52 |
| Mar 01 2019 |
4045 |
320.52 |
| Feb 22 2019 |
4043 |
320.52 |
| Feb 15 2019 |
4052 |
320.52 |
| Feb 08 2019 |
4044 |
320.52 |
| Feb 01 2019 |
4059 |
320.52 |
| Jan 25 2019 |
4050 |
320.52 |
| Jan 18 2019 |
3828 |
320.52 |
| Jan 11 2019 |
4111 |
320.52 |
| Jan 04 2019 |
4134 |
320.52 |
| Dec 28 2018 |
4151 |
320.52 |
| Dec 21 2018 |
4116 |
320.52 |
| Dec 14 2018 |
4547 |
330.1 |
| Dec 07 2018 |
4597 |
330.1 |
| Nov 30 2018 |
4937 |
335.5 |
| Nov 23 2018 |
4936 |
335.5 |
| Nov 16 2018 |
5614 |
345.52 |
| Nov 09 2018 |
6329 |
357.24 |
| Nov 02 2018 |
6621 |
361 |
| Oct 26 2018 |
5800 |
351.64 |
| Oct 19 2018 |
5862 |
351.64 |
| Oct 12 2018 |
5436 |
345.54 |
| Oct 05 2018 |
5063 |
341.46 |
| Sep 28 2018 |
4983 |
339.63 |
| Sep 21 2018 |
4990 |
339.63 |
| Sep 14 2018 |
4939 |
339.63 |
| Sep 07 2018 |
4958 |
339.63 |
| Aug 31 2018 |
4922 |
339.63 |
| Aug 24 2018 |
4904 |
339.63 |
| Aug 17 2018 |
4907 |
339.63 |
| Aug 10 2018 |
4909 |
339.63 |
| Aug 03 2018 |
4920 |
339.63 |
| Jul 27 2018 |
4925 |
339.63 |
| Jul 20 2018 |
4928 |
339.63 |
| Jul 13 2018 |
4927 |
339.63 |
| Jul 06 2018 |
4925 |
339.63 |
| Jun 29 2018 |
4960 |
339.63 |
| Jun 22 2018 |
4960 |
339.63 |
| Jun 15 2018 |
4963 |
339.63 |
| Jun 08 2018 |
4975 |
339.63 |
| Jun 01 2018 |
4970 |
339.63 |
| May 25 2018 |
4982 |
339.63 |
| May 18 2018 |
4981 |
339.63 |
| May 11 2018 |
4991 |
339.63 |
| May 04 2018 |
5023 |
339.63 |
| Apr 27 2018 |
5019 |
339.63 |
| Apr 20 2018 |
5033 |
339.63 |
| Apr 13 2018 |
5029 |
339.63 |
| Apr 06 2018 |
5029 |
339.63 |
| Mar 30 2018 |
5027 |
339.63 |
| Mar 23 2018 |
5027 |
339.63 |
| Mar 16 2018 |
5024 |
339.63 |
| Mar 09 2018 |
5024 |
339.63 |
| Mar 02 2018 |
5024 |
339.63 |
| Feb 23 2018 |
5026 |
339.63 |
| Feb 16 2018 |
5034 |
339.63 |
| Feb 09 2018 |
5031 |
339.63 |
| Feb 02 2018 |
5045 |
339.63 |
| Jan 26 2018 |
5067 |
339.63 |
| Jan 19 2018 |
5060 |
339.63 |
| Jan 12 2018 |
4811 |
339.63 |
| Jan 05 2018 |
4999 |
339.63 |
| Dec 29 2017 |
5008 |
339.63 |
| Dec 22 2017 |
5004 |
339.63 |
| Dec 15 2017 |
4985 |
339.63 |
| Dec 08 2017 |
5118 |
339.63 |
| Dec 01 2017 |
5120 |
339.63 |
| Nov 24 2017 |
5151 |
339.63 |
| Nov 17 2017 |
5637 |
348.6 |
| Nov 10 2017 |
5752 |
348.6 |
| Nov 03 2017 |
6094 |
354.93 |
| Oct 27 2017 |
6625 |
363.91 |
| Oct 20 2017 |
6576 |
363.2 |
| Oct 13 2017 |
7168 |
372.46 |
| Oct 06 2017 |
7760 |
381.27 |
| Sep 29 2017 |
7805 |
381.69 |
| Sep 22 2017 |
7771 |
381.69 |
| Sep 15 2017 |
8193 |
386.93 |
| Sep 08 2017 |
8147 |
386.93 |
| Sep 01 2017 |
8156 |
386.93 |
| Aug 25 2017 |
8174 |
386.93 |
| Aug 18 2017 |
8195 |
386.93 |
| Aug 11 2017 |
8160 |
386.93 |
| Aug 04 2017 |
8178 |
386.93 |
| Jul 28 2017 |
8175 |
386.93 |
| Jul 21 2017 |
8184 |
386.93 |
| Jul 14 2017 |
8188 |
386.93 |
| Jul 07 2017 |
8185 |
386.93 |
| Jun 30 2017 |
8193 |
386.93 |
| Jun 23 2017 |
8191 |
386.93 |
| Jun 16 2017 |
8190 |
386.93 |
| Jun 09 2017 |
8171 |
386.93 |
| Jun 02 2017 |
8167 |
386.93 |
| May 26 2017 |
8054 |
386.93 |
| May 19 2017 |
8071 |
386.93 |
| May 12 2017 |
8036 |
386.93 |
| May 05 2017 |
8020 |
386.93 |
| Apr 28 2017 |
8015 |
386.93 |
| Apr 21 2017 |
8000 |
386.93 |
| Apr 14 2017 |
8006 |
386.93 |
| Apr 07 2017 |
8007 |
386.93 |
| Mar 31 2017 |
8007 |
386.93 |
| Mar 24 2017 |
8008 |
386.93 |
| Mar 17 2017 |
7998 |
386.93 |
| Mar 10 2017 |
8007 |
386.93 |
| Mar 03 2017 |
8007 |
386.93 |
| Feb 24 2017 |
8014 |
386.93 |
| Feb 17 2017 |
8022 |
386.93 |
| Feb 10 2017 |
8036 |
386.93 |
| Feb 03 2017 |
8031 |
386.93 |
| Jan 27 2017 |
8047 |
386.93 |
| Jan 20 2017 |
8071 |
386.93 |
| Jan 13 2017 |
8077 |
386.93 |
| Jan 06 2017 |
8219 |
386.93 |
| Dec 30 2016 |
8270 |
386.93 |
| Dec 23 2016 |
8269 |
386.93 |
| Dec 16 2016 |
8289 |
386.93 |
| Dec 09 2016 |
8323 |
386.93 |
| Dec 02 2016 |
8493 |
387.55 |
| Nov 25 2016 |
8460 |
387.55 |
| Nov 18 2016 |
8499 |
387.55 |
| Nov 11 2016 |
9606 |
398.57 |
| Nov 04 2016 |
9561 |
398.57 |
| Oct 28 2016 |
10630 |
410.92 |
| Oct 21 2016 |
10703 |
410.92 |
| Oct 14 2016 |
10901 |
413.64 |
| Oct 07 2016 |
10870 |
413.64 |
| Sep 30 2016 |
10843 |
413.64 |
| Sep 23 2016 |
12024 |
427 |
| Sep 16 2016 |
13226 |
440.53 |
| Sep 09 2016 |
14180 |
450.43 |
| Sep 02 2016 |
14139 |
450.43 |
| Aug 26 2016 |
14176 |
450.43 |
| Aug 19 2016 |
13871 |
450.43 |
| Aug 12 2016 |
13860 |
450.43 |
| Aug 05 2016 |
13877 |
450.43 |
| Jul 29 2016 |
13878 |
450.43 |
| Jul 22 2016 |
13858 |
450.43 |
| Jun 28 2016 |
13859 |
450.43 |
| Jun 21 2016 |
13913 |
450.43 |
| Jun 14 2016 |
13913 |
450.43 |
| Jun 07 2016 |
13914 |
450.43 |
| May 31 2016 |
13920 |
450.43 |
| May 24 2016 |
13920 |
450.43 |
| May 17 2016 |
13907 |
450.43 |
| May 10 2016 |
13907 |
450.43 |
| May 03 2016 |
13908 |
450.43 |
| Apr 26 2016 |
13908 |
450.43 |
| Apr 19 2016 |
13895 |
450.43 |
| Apr 12 2016 |
13930 |
450.43 |
| Apr 05 2016 |
13930 |
450.43 |
| Mar 29 2016 |
13930 |
450.43 |
| Mar 22 2016 |
13922 |
450.43 |
| Mar 15 2016 |
13920 |
450.43 |
| Mar 08 2016 |
13934 |
450.43 |
| Mar 01 2016 |
13930 |
450.43 |
| Feb 23 2016 |
13925 |
450.43 |
| Feb 16 2016 |
13871 |
450.43 |
| Feb 09 2016 |
13871 |
450.43 |
| Feb 02 2016 |
13818 |
450.43 |
| Jan 26 2016 |
13850 |
450.43 |
| Jan 19 2016 |
13862 |
450.43 |
| Jan 12 2016 |
13445 |
450.43 |
| Jan 05 2016 |
13804 |
450.43 |
| Dec 29 2015 |
13816 |
450.43 |
| Dec 22 2015 |
13672 |
450.43 |
| Dec 15 2015 |
13573 |
450.43 |
| Dec 08 2015 |
13767 |
450.43 |
| Dec 01 2015 |
14083 |
453.24 |
| Nov 24 2015 |
13947 |
453.24 |
| Nov 17 2015 |
13664 |
453.24 |
| Nov 10 2015 |
15634 |
472.01 |
| Nov 03 2015 |
18036 |
494.45 |
| Oct 27 2015 |
18063 |
494.45 |
| Oct 20 2015 |
18020 |
494.45 |
| Oct 13 2015 |
17424 |
494.45 |
| Oct 06 2015 |
18193 |
502.2 |
| Sep 29 2015 |
19234 |
511.42 |
| Sep 22 2015 |
19411 |
511.42 |
| Sep 15 2015 |
7967 |
534.68 |
| Sep 14 2015 |
22172 |
549.58 |
| Sep 07 2015 |
21337 |
540.03 |
| Aug 31 2015 |
21380 |
540.03 |
| Aug 24 2015 |
21290 |
540.03 |
| Aug 17 2015 |
21321 |
540.03 |
| Aug 10 2015 |
21332 |
540.03 |
| Aug 03 2015 |
21331 |
540.03 |
| Jul 27 2015 |
21331 |
540.03 |
| Jul 20 2015 |
21330 |
540.03 |
| Jul 13 2015 |
21330 |
540.03 |
| Jul 06 2015 |
21330 |
540.03 |
| Jun 29 2015 |
21330 |
540.03 |
| Jun 22 2015 |
21330 |
540.03 |
| Jun 15 2015 |
21330 |
540.03 |
| Jun 08 2015 |
21477 |
540.03 |
| Jun 01 2015 |
21477 |
540.03 |
| May 25 2015 |
21477 |
540.03 |
| May 18 2015 |
21477 |
540.03 |
| May 11 2015 |
21477 |
540.03 |
| May 04 2015 |
21477 |
540.03 |
| Apr 27 2015 |
21452 |
540.03 |
| Apr 20 2015 |
21438 |
540.03 |
| Apr 13 2015 |
21437 |
540.03 |
| Apr 06 2015 |
21473 |
540.03 |
| Mar 30 2015 |
21473 |
540.03 |
| Mar 23 2015 |
21496 |
540.03 |
| Mar 16 2015 |
21480 |
540.03 |
| Mar 09 2015 |
21479 |
540.03 |
| Mar 02 2015 |
21469 |
540.03 |
| Feb 23 2015 |
21326 |
540.03 |
| Feb 16 2015 |
21292 |
540.03 |
| Feb 09 2015 |
21302 |
540.03 |
| Feb 02 2015 |
21314 |
540.03 |
| Jan 26 2015 |
21306 |
540.03 |
| Jan 19 2015 |
21285 |
540.03 |
| Jan 12 2015 |
21147 |
540.03 |
| Jan 05 2015 |
21466 |
540.03 |
| Dec 29 2014 |
21474 |
540.03 |
| Dec 22 2014 |
21515 |
540.03 |
| Dec 15 2014 |
21189 |
540.03 |
| Dec 08 2014 |
21387 |
540.03 |
| Dec 01 2014 |
21551 |
540.03 |
| Nov 24 2014 |
21567 |
540.03 |
| Nov 17 2014 |
21777 |
540.03 |
| Nov 10 2014 |
22049 |
541.08 |
| Nov 03 2014 |
23007 |
552.4 |
| Oct 27 2014 |
23497 |
558.3 |
| Oct 20 2014 |
23026 |
551.55 |
| Oct 13 2014 |
22916 |
551.55 |
| Oct 06 2014 |
23582 |
562.88 |
| Sep 29 2014 |
23611 |
560.98 |
| Sep 22 2014 |
23709 |
560.98 |
| Sep 15 2014 |
24056 |
568.04 |
| Sep 08 2014 |
28438 |
625.68 |
| Sep 01 2014 |
28529 |
625.68 |
| Aug 25 2014 |
28582 |
625.68 |
| Aug 18 2014 |
28598 |
625.68 |
| Aug 11 2014 |
28597 |
625.68 |
| Aug 04 2014 |
28597 |
625.68 |
| Jul 28 2014 |
28597 |
625.68 |
| Jul 21 2014 |
28615 |
625.68 |
| Jul 14 2014 |
28616 |
625.68 |
| Jul 07 2014 |
28616 |
625.68 |
| Jun 30 2014 |
28616 |
625.68 |
| Jun 23 2014 |
28616 |
625.68 |
| Jun 16 2014 |
28616 |
625.68 |
| Jun 09 2014 |
28616 |
625.68 |
| Jun 02 2014 |
28616 |
625.68 |
| May 26 2014 |
28616 |
625.68 |
| May 19 2014 |
28616 |
625.68 |
| May 12 2014 |
28617 |
625.68 |
| May 05 2014 |
28617 |
625.68 |
| Apr 28 2014 |
28618 |
625.68 |
| Apr 21 2014 |
28618 |
625.68 |
| Apr 14 2014 |
28631 |
625.68 |
| Apr 07 2014 |
28631 |
625.68 |
| Mar 31 2014 |
28632 |
625.68 |
| Mar 24 2014 |
28632 |
625.68 |
| Mar 17 2014 |
28632 |
625.68 |
| Mar 10 2014 |
28631 |
625.68 |
| Mar 03 2014 |
28631 |
625.68 |
| Feb 24 2014 |
28625 |
625.68 |
| Feb 17 2014 |
28647 |
625.68 |
| Feb 10 2014 |
28645 |
625.68 |
| Feb 03 2014 |
28641 |
625.68 |
| Jan 27 2014 |
28702 |
625.68 |
| Jan 20 2014 |
28638 |
625.68 |
| Jan 13 2014 |
28463 |
625.68 |
| Jan 06 2014 |
28393 |
625.68 |
| Dec 30 2013 |
28571 |
625.68 |
| Dec 23 2013 |
28363 |
625.68 |
| Dec 16 2013 |
28117 |
625.68 |
| Dec 09 2013 |
28176 |
625.68 |
| Dec 02 2013 |
28467 |
625.68 |
| Nov 25 2013 |
28938 |
625.68 |
| Nov 18 2013 |
28942 |
625.68 |
| Nov 11 2013 |
29026 |
625.68 |
| Nov 04 2013 |
28913 |
625.68 |
| Oct 28 2013 |
28619 |
625.68 |
| Oct 21 2013 |
29092 |
644.09 |
| Oct 14 2013 |
29096 |
644.09 |
| Oct 07 2013 |
30514 |
689.45 |
| Sep 30 2013 |
30313 |
689.45 |
| Sep 23 2013 |
31274 |
792.09 |
| Sep 16 2013 |
30857 |
792.09 |
