Sep 07 2018 |
4397 |
329.66 |
Aug 31 2018 |
4369 |
329.66 |
Aug 24 2018 |
4371 |
329.66 |
Aug 17 2018 |
4377 |
329.66 |
Aug 10 2018 |
4380 |
329.66 |
Aug 03 2018 |
4391 |
329.66 |
Jul 27 2018 |
4398 |
329.66 |
Jul 20 2018 |
4400 |
329.66 |
Jul 13 2018 |
4397 |
329.66 |
Jul 06 2018 |
4400 |
329.66 |
Jun 29 2018 |
4435 |
329.66 |
Jun 22 2018 |
4435 |
329.66 |
Jun 15 2018 |
4435 |
329.66 |
Jun 08 2018 |
4442 |
329.66 |
Jun 01 2018 |
4438 |
329.66 |
May 25 2018 |
4455 |
329.66 |
May 18 2018 |
4453 |
329.66 |
May 11 2018 |
4463 |
329.66 |
May 04 2018 |
4496 |
329.66 |
Apr 27 2018 |
4494 |
329.66 |
Apr 20 2018 |
4510 |
329.66 |
Apr 13 2018 |
4508 |
329.66 |
Apr 06 2018 |
4508 |
329.66 |
Mar 30 2018 |
4509 |
329.66 |
Mar 23 2018 |
4509 |
329.66 |
Mar 16 2018 |
4504 |
329.66 |
Mar 09 2018 |
4504 |
329.66 |
Mar 02 2018 |
4504 |
329.66 |
Feb 23 2018 |
4504 |
329.66 |
Feb 16 2018 |
4509 |
329.66 |
Feb 09 2018 |
4505 |
329.66 |
Feb 02 2018 |
4520 |
329.66 |
Jan 26 2018 |
4540 |
329.66 |
Jan 19 2018 |
4535 |
329.66 |
Jan 12 2018 |
4306 |
329.66 |
Jan 05 2018 |
4466 |
329.66 |
Dec 29 2017 |
4474 |
329.66 |
Dec 22 2017 |
4472 |
329.66 |
Dec 15 2017 |
4469 |
329.66 |
Dec 08 2017 |
4576 |
329.66 |
Dec 01 2017 |
4613 |
329.66 |
Nov 24 2017 |
4631 |
329.66 |
Nov 17 2017 |
4617 |
329.66 |
Nov 10 2017 |
4705 |
329.66 |
Nov 03 2017 |
4662 |
329.66 |
Oct 27 2017 |
4584 |
329.66 |
Oct 20 2017 |
4578 |
329.66 |
Oct 13 2017 |
4474 |
329.66 |
Oct 06 2017 |
4405 |
329.66 |
Sep 29 2017 |
4404 |
329.66 |
Sep 22 2017 |
5842 |
355.63 |
Sep 15 2017 |
7490 |
377.62 |
Sep 08 2017 |
7440 |
377.62 |
Sep 01 2017 |
7456 |
377.62 |
Aug 25 2017 |
7472 |
377.62 |
Aug 18 2017 |
7492 |
377.62 |
Aug 11 2017 |
7464 |
377.62 |
Aug 04 2017 |
7477 |
377.62 |
Jul 28 2017 |
7475 |
377.62 |
Jul 21 2017 |
7482 |
377.62 |
Jul 14 2017 |
7489 |
377.62 |
Jul 07 2017 |
7485 |
377.62 |
Jun 30 2017 |
7493 |
377.62 |
Jun 23 2017 |
7492 |
377.62 |
Jun 16 2017 |
7488 |
377.62 |
Jun 09 2017 |
7468 |
377.62 |
Jun 02 2017 |
7466 |
377.62 |
May 26 2017 |
7360 |
377.62 |
May 19 2017 |
7381 |
377.62 |
May 12 2017 |
7351 |
377.62 |
May 05 2017 |
7339 |
377.62 |
Apr 28 2017 |
7332 |
377.62 |
Apr 21 2017 |
7320 |
377.62 |
Apr 14 2017 |
7325 |
377.62 |
Apr 07 2017 |
7326 |
377.62 |
Mar 31 2017 |
7326 |
377.62 |
Mar 24 2017 |
7326 |
377.62 |
Mar 17 2017 |
7319 |
377.62 |
Mar 10 2017 |
7327 |
377.62 |
Mar 03 2017 |
7327 |
377.62 |
Feb 24 2017 |
7328 |
377.62 |
Feb 17 2017 |
7336 |
377.62 |
Feb 10 2017 |
7350 |
377.62 |
Feb 03 2017 |
7345 |
377.62 |
Jan 27 2017 |
7357 |
377.62 |
Jan 20 2017 |
7375 |
377.62 |
Jan 13 2017 |
7383 |
377.62 |
Jan 06 2017 |
7511 |
377.62 |
Dec 30 2016 |
7561 |
377.62 |
Dec 23 2016 |
7565 |
377.62 |
Dec 16 2016 |
7562 |
377.62 |
Dec 09 2016 |
7584 |
377.62 |
Dec 02 2016 |
7690 |
377.62 |
Nov 25 2016 |
7652 |
377.62 |
Nov 18 2016 |
7676 |
377.62 |
Nov 11 2016 |
7761 |
377.62 |
Nov 04 2016 |
7713 |
377.62 |
Oct 28 2016 |
7654 |
377.62 |
Oct 21 2016 |
7721 |
377.62 |
Oct 14 2016 |
7626 |
377.62 |
Oct 07 2016 |
7590 |
377.62 |
Sep 30 2016 |
7549 |
377.62 |
Sep 23 2016 |
7243 |
375.63 |
Aug 26 2016 |
13582 |
445.14 |
Aug 19 2016 |
13279 |
445.14 |
Aug 12 2016 |
13268 |
445.14 |
Aug 05 2016 |
13285 |
445.14 |
Jul 29 2016 |
13286 |
445.14 |
Jul 22 2016 |
13265 |
445.14 |
Jun 28 2016 |
13266 |
445.14 |
Jun 21 2016 |
13320 |
445.14 |
Jun 14 2016 |
13320 |
445.14 |
Jun 07 2016 |
13321 |
445.14 |
May 31 2016 |
13326 |
445.14 |
May 24 2016 |
13326 |
445.14 |
May 17 2016 |
13314 |
445.14 |
May 10 2016 |
13314 |
445.14 |
May 03 2016 |
13315 |
445.14 |
Apr 26 2016 |
13315 |
445.14 |
Apr 19 2016 |
13301 |
445.14 |
Apr 12 2016 |
13337 |
445.14 |
Apr 05 2016 |
13337 |
445.14 |
Mar 29 2016 |
13337 |
445.14 |
Mar 22 2016 |
13330 |
445.14 |
Mar 15 2016 |
13328 |
445.14 |
Mar 08 2016 |
13340 |
445.14 |
Mar 01 2016 |
13336 |
445.14 |
Feb 23 2016 |
13331 |
445.14 |
Feb 16 2016 |
13281 |
445.14 |
Feb 09 2016 |
13281 |
445.14 |
Feb 02 2016 |
13229 |
445.14 |
Jan 26 2016 |
13262 |
445.14 |
Jan 19 2016 |
13272 |
445.14 |
Jan 12 2016 |
12857 |
445.14 |
Jan 05 2016 |
13202 |
445.14 |
Dec 29 2015 |
13219 |
445.14 |
Dec 22 2015 |
13097 |
445.14 |
Dec 15 2015 |
13008 |
445.14 |
Dec 08 2015 |
13198 |
445.14 |
Dec 01 2015 |
13168 |
445.14 |
Nov 24 2015 |
13084 |
445.14 |
Nov 17 2015 |
12809 |
445.14 |
Nov 10 2015 |
12750 |
445.14 |
Nov 03 2015 |
12729 |
445.14 |
Oct 27 2015 |
12724 |
445.14 |
Oct 20 2015 |
12634 |
445.14 |
Oct 13 2015 |
12163 |
445.14 |
Oct 06 2015 |
12155 |
445.14 |
Sep 29 2015 |
12260 |
445.14 |
Sep 22 2015 |
24635 |
445.14 |
Sep 15 2015 |
12099 |
445.14 |
Sep 14 2015 |
11902 |
445.14 |
Aug 31 2015 |
16536 |
491.46 |
Aug 24 2015 |
16450 |
491.46 |
Aug 17 2015 |
16474 |
491.46 |
Aug 10 2015 |
16485 |
491.46 |
Aug 03 2015 |
16484 |
491.46 |
Jul 27 2015 |
16484 |
491.46 |
Jul 20 2015 |
16483 |
491.46 |
Jul 13 2015 |
16483 |
491.46 |
Jul 06 2015 |
16483 |
491.46 |
Jun 29 2015 |
16483 |
491.46 |
Jun 22 2015 |
16483 |
491.46 |
Jun 15 2015 |
16483 |
491.46 |
Jun 08 2015 |
16597 |
491.46 |
Jun 01 2015 |
16597 |
491.46 |
May 25 2015 |
16597 |
491.46 |
May 18 2015 |
16597 |
491.46 |
May 11 2015 |
16597 |
491.46 |
May 04 2015 |
16597 |
491.46 |
Apr 27 2015 |
16576 |
491.46 |
Apr 20 2015 |
16562 |
491.46 |
Apr 13 2015 |
16562 |
491.46 |
Apr 06 2015 |
16588 |
491.46 |
Mar 30 2015 |
16588 |
491.46 |
Mar 23 2015 |
16603 |
491.46 |
Mar 16 2015 |
16594 |
491.46 |
Mar 09 2015 |
16593 |
491.46 |
Mar 02 2015 |
16584 |
491.46 |
Feb 23 2015 |
16469 |
491.46 |
Feb 16 2015 |
16449 |
491.46 |
Feb 09 2015 |
16459 |
491.46 |
Feb 02 2015 |
16460 |
491.46 |
Jan 26 2015 |
16448 |
491.46 |
Jan 19 2015 |
16430 |
491.46 |
Jan 12 2015 |
16308 |
491.46 |
Jan 05 2015 |
16604 |
491.46 |
Dec 29 2014 |
16599 |
491.46 |
Dec 22 2014 |
16653 |
491.46 |
Dec 15 2014 |
16387 |
491.46 |
Dec 08 2014 |
16541 |
491.46 |
Dec 01 2014 |
16593 |
491.46 |
Nov 24 2014 |
16617 |
491.46 |
Nov 17 2014 |
16773 |
491.46 |
Nov 10 2014 |
16874 |
491.46 |
Nov 03 2014 |
16786 |
491.46 |
Oct 27 2014 |
16813 |
491.46 |
Oct 20 2014 |
16988 |
491.46 |
Oct 13 2014 |
16866 |
491.46 |
Oct 06 2014 |
13452 |
460.66 |
Sep 29 2014 |
12093 |
444.78 |
Sep 22 2014 |
12123 |
444.78 |
Sep 15 2014 |
10158 |
425.34 |
Sep 08 2014 |
7740 |
396.39 |
Sep 01 2014 |
7772 |
396.39 |
Aug 25 2014 |
7783 |
396.39 |
Aug 18 2014 |
7789 |
396.39 |
Aug 11 2014 |
7789 |
396.39 |
Aug 04 2014 |
7789 |
396.39 |
Jul 28 2014 |
7789 |
396.39 |
Jul 21 2014 |
7804 |
396.39 |
Jul 14 2014 |
7804 |
396.39 |
Jul 07 2014 |
7804 |
396.39 |
Jun 30 2014 |
7804 |
396.39 |
Jun 23 2014 |
7804 |
396.39 |
Jun 16 2014 |
7804 |
396.39 |
Jun 09 2014 |
7804 |
396.39 |
Jun 02 2014 |
7804 |
396.39 |
May 26 2014 |
7804 |
396.39 |
May 19 2014 |
7804 |
396.39 |
May 12 2014 |
7805 |
396.39 |
May 05 2014 |
7805 |
396.39 |
Apr 28 2014 |
7805 |
396.39 |
Apr 21 2014 |
7805 |
396.39 |
Apr 14 2014 |
7817 |
396.39 |
Apr 07 2014 |
7817 |
396.39 |
Mar 31 2014 |
7818 |
396.39 |
Mar 24 2014 |
7818 |
396.39 |
Mar 17 2014 |
7818 |
396.39 |
Mar 10 2014 |
7818 |
396.39 |
Mar 03 2014 |
7818 |
396.39 |
Feb 24 2014 |
7816 |
396.39 |
Feb 17 2014 |
7824 |
396.39 |
Feb 10 2014 |
7823 |
396.39 |
Feb 03 2014 |
7809 |
396.39 |
Jan 27 2014 |
7873 |
396.39 |
Jan 20 2014 |
7843 |
396.39 |
Jan 13 2014 |
7686 |
396.39 |
Jan 06 2014 |
7646 |
396.39 |
Dec 30 2013 |
7735 |
396.39 |
Dec 23 2013 |
7561 |
396.39 |
Dec 16 2013 |
7468 |
396.39 |
Dec 09 2013 |
7514 |
396.39 |
Dec 02 2013 |
7631 |
396.39 |
Nov 25 2013 |
7775 |
396.39 |
Nov 18 2013 |
7863 |
396.39 |
Nov 11 2013 |
7790 |
396.39 |
Nov 04 2013 |
7701 |
396.39 |
Oct 28 2013 |
7685 |
396.39 |
Oct 21 2013 |
7507 |
396.39 |
Oct 14 2013 |
6687 |
385.23 |
Oct 07 2013 |
5779 |
371.33 |
Sep 30 2013 |
7580 |
397.96 |
Sep 23 2013 |
6815 |
387.42 |
Sep 16 2013 |
7248 |
393.31 |
Sep 09 2013 |
6943 |
388.55 |
Sep 02 2013 |
6999 |
388.55 |
Aug 26 2013 |
6977 |
388.55 |
Aug 19 2013 |
6989 |
388.55 |
Aug 12 2013 |
6989 |
388.55 |
Aug 05 2013 |
6990 |
388.55 |
Jul 29 2013 |
6991 |
388.55 |
Jul 22 2013 |
7015 |
388.55 |
Jul 15 2013 |
7015 |
388.55 |
Jul 08 2013 |
7015 |
388.55 |
Jul 01 2013 |
7015 |
388.55 |
Jun 24 2013 |
7015 |
388.55 |
Jun 17 2013 |
7015 |
388.55 |
Jun 10 2013 |
7015 |
388.55 |
Jun 03 2013 |
7015 |
388.55 |
May 27 2013 |
7015 |
388.55 |
May 20 2013 |
7015 |
388.55 |
May 13 2013 |
7015 |
388.55 |
May 06 2013 |
7015 |
388.55 |
Apr 29 2013 |
7015 |
388.55 |
Apr 22 2013 |
7003 |
388.55 |
Apr 15 2013 |
7010 |
388.55 |
Apr 08 2013 |
7010 |
388.55 |
Apr 01 2013 |
7010 |
388.55 |
Mar 25 2013 |
7007 |
388.55 |
Mar 18 2013 |
7007 |
388.55 |
Mar 11 2013 |
7007 |
388.55 |
Mar 04 2013 |
7007 |
388.55 |
Feb 25 2013 |
7007 |
388.55 |
Feb 18 2013 |
7015 |
388.55 |
Feb 11 2013 |
7023 |
388.55 |
Feb 04 2013 |
6993 |
388.55 |
Jan 28 2013 |
7033 |
388.55 |
Jan 21 2013 |
7043 |
388.55 |
Jan 14 2013 |
7115 |
388.55 |
Jan 07 2013 |
7090 |
388.55 |
Dec 31 2012 |
7097 |
388.55 |
Dec 24 2012 |
7088 |
388.55 |
Dec 17 2012 |
7120 |
388.55 |
Dec 10 2012 |
7048 |
388.55 |
Dec 03 2012 |
7153 |
388.55 |
Nov 26 2012 |
7093 |
388.55 |
Nov 19 2012 |
7143 |
388.55 |
Nov 12 2012 |
7170 |
388.55 |
Nov 05 2012 |
7128 |
388.55 |
Oct 29 2012 |
7215 |
388.55 |
Oct 22 2012 |
6889 |
383.75 |
Oct 15 2012 |
6052 |
372.28 |
Oct 02 2012 |
4889 |
352.95 |
Sep 26 2012 |
5084 |
355.46 |
Sep 20 2012 |
5035 |
355.46 |
Sep 13 2012 |
4809 |
351.97 |
Jan 19 2012 |
5183 |
368.75 |
Dec 29 2011 |
5109 |
368.77 |
Dec 13 2011 |
5052 |
368.77 |
Dec 09 2011 |
5074 |
368.78 |
Dec 01 2011 |
5071 |
368.78 |
Nov 25 2011 |
5106 |
368.78 |
Nov 17 2011 |
5085 |
368.78 |
Nov 10 2011 |
5122 |
368.79 |
Nov 04 2011 |
5111 |
368.79 |
Oct 28 2011 |
5090 |
368.67 |
Oct 21 2011 |
5111 |
368.67 |
Oct 14 2011 |
5533 |
376.89 |
Oct 07 2011 |
5638 |
381.93 |
Sep 30 2011 |
6825 |
400.17 |
Sep 27 2011 |
6680 |
400.17 |
Sep 23 2011 |
6553 |
399.94 |
Sep 16 2011 |
5853 |
391.48 |
Sep 09 2011 |
5750 |
391.48 |
Jan 13 2011 |
5703 |
391.48 |
Dec 28 2010 |
5890 |
391.48 |
Dec 14 2010 |
5880 |
391.48 |
Dec 03 2010 |
5895 |
391.48 |
Nov 26 2010 |
5886 |
391.48 |
Nov 19 2010 |
5837 |
391.48 |
Nov 12 2010 |
5785 |
391.48 |
Nov 04 2010 |
5707 |
391.48 |
Oct 28 2010 |
5506 |
391.48 |
Oct 22 2010 |
5440 |
391.48 |
Oct 14 2010 |
5313 |
391.48 |
Oct 05 2010 |
4961 |
391.48 |
Sep 29 2010 |
5045 |
391.48 |
Sep 17 2010 |
7199 |
436.87 |
Sep 10 2010 |
7066 |
436.87 |
Jan 29 2010 |
5026 |
399.59 |
Jan 15 2010 |
4992 |
399.59 |
Jan 08 2010 |
4881 |
399.59 |
Dec 18 2009 |
4623 |
399.59 |
Dec 09 2009 |
4557 |
399.59 |
Dec 04 2009 |
4469 |
399.59 |
Nov 27 2009 |
4496 |
399.59 |
Nov 20 2009 |
4310 |
399.59 |
Nov 13 2009 |
4094 |
399.59 |
Nov 06 2009 |
4062 |
399.59 |
Oct 30 2009 |
4761 |
399.59 |
Oct 23 2009 |
4545 |
399.59 |
Oct 16 2009 |
4518 |
399.59 |
Oct 09 2009 |
4507 |
399.59 |
Oct 02 2009 |
4354 |
399.59 |
Sep 25 2009 |
3571 |
380.95 |
Sep 18 2009 |
3663 |
386.11 |
Sep 11 2009 |
3782 |
390.84 |
Jan 30 2009 |
4719 |
420.76 |
Jan 09 2009 |
4395 |
420.76 |
Dec 18 2008 |
4190 |
420.76 |
Dec 12 2008 |
4225 |
420.76 |
Dec 05 2008 |
4235 |
420.76 |
Nov 28 2008 |
4146 |
420.76 |
Nov 21 2008 |
4142 |
420.76 |
Nov 14 2008 |
4002 |
420.76 |
Nov 07 2008 |
3901 |
420.76 |
Oct 31 2008 |
3564 |
420.76 |
Oct 24 2008 |
3516 |
420.76 |
Oct 17 2008 |
2539 |
391.26 |
Oct 10 2008 |
2458 |
391.26 |
Oct 03 2008 |
2258 |
391.26 |
Sep 26 2008 |
2110 |
391.26 |
Feb 01 2008 |
2688 |
423.31 |
Dec 12 2007 |
2620 |
423.31 |
Dec 07 2007 |
2617 |
423.31 |
Nov 30 2007 |
2540 |
423.31 |
Nov 23 2007 |
2526 |
423.31 |
Nov 16 2007 |
2672 |
423.31 |
Nov 09 2007 |
2656 |
423.31 |
Nov 02 2007 |
2581 |
423.31 |
Oct 26 2007 |
2549 |
423.31 |
Oct 19 2007 |
2484 |
423.31 |
Oct 12 2007 |
2463 |
423.31 |
Oct 05 2007 |
2280 |
423.31 |
Sep 28 2007 |
2267 |
423.31 |
Sep 21 2007 |
2148 |
423.31 |
Sep 14 2007 |
2088 |
423.31 |