| Aug 30 2019 |
25906 |
597.64 |
| Aug 23 2019 |
25931 |
597.64 |
| Aug 16 2019 |
25683 |
597.64 |
| Aug 09 2019 |
25683 |
597.64 |
| Aug 02 2019 |
25697 |
597.64 |
| Jul 26 2019 |
25714 |
597.64 |
| Jul 19 2019 |
25728 |
597.64 |
| Jul 12 2019 |
25774 |
597.64 |
| Jul 05 2019 |
25789 |
597.64 |
| Jun 28 2019 |
25844 |
597.64 |
| Jun 21 2019 |
25874 |
597.64 |
| Jun 14 2019 |
25865 |
597.64 |
| Jun 07 2019 |
25842 |
597.64 |
| May 31 2019 |
25878 |
597.64 |
| May 24 2019 |
25883 |
597.64 |
| May 17 2019 |
25926 |
597.64 |
| May 10 2019 |
25916 |
597.64 |
| May 03 2019 |
25947 |
597.64 |
| Apr 26 2019 |
25942 |
597.64 |
| Apr 19 2019 |
25947 |
597.64 |
| Apr 12 2019 |
25955 |
597.64 |
| Apr 05 2019 |
25955 |
597.64 |
| Mar 29 2019 |
25956 |
597.64 |
| Mar 22 2019 |
25941 |
597.64 |
| Mar 15 2019 |
25952 |
597.64 |
| Mar 08 2019 |
25859 |
597.64 |
| Mar 01 2019 |
25865 |
597.64 |
| Feb 22 2019 |
25857 |
597.64 |
| Feb 15 2019 |
25862 |
597.64 |
| Feb 08 2019 |
25824 |
597.64 |
| Feb 01 2019 |
25851 |
597.64 |
| Jan 25 2019 |
25867 |
597.64 |
| Jan 18 2019 |
25342 |
597.64 |
| Jan 11 2019 |
26073 |
597.64 |
| Jan 04 2019 |
26241 |
597.64 |
| Dec 28 2018 |
26161 |
597.64 |
| Dec 21 2018 |
25970 |
597.64 |
| Dec 14 2018 |
26165 |
597.64 |
| Dec 07 2018 |
26496 |
597.64 |
| Nov 30 2018 |
26871 |
597.64 |
| Nov 23 2018 |
27192 |
597.64 |
| Nov 16 2018 |
25882 |
571.69 |
| Nov 09 2018 |
26079 |
571.69 |
| Nov 02 2018 |
26244 |
571.69 |
| Oct 26 2018 |
28103 |
597.64 |
| Oct 19 2018 |
27131 |
582.79 |
| Oct 12 2018 |
26926 |
582.79 |
| Oct 05 2018 |
26656 |
582.79 |
| Sep 28 2018 |
26748 |
582.79 |
| Sep 21 2018 |
26788 |
582.79 |
| Sep 14 2018 |
26480 |
582.79 |
| Sep 07 2018 |
25087 |
567.93 |
| Aug 31 2018 |
24825 |
567.93 |
| Aug 24 2018 |
24736 |
567.93 |
| Aug 17 2018 |
24725 |
567.93 |
| Aug 10 2018 |
24739 |
567.93 |
| Aug 03 2018 |
24772 |
567.93 |
| Jul 27 2018 |
24789 |
567.93 |
| Jul 20 2018 |
24816 |
567.93 |
| Jul 13 2018 |
24820 |
567.93 |
| Jul 06 2018 |
24792 |
567.93 |
| Jun 29 2018 |
24862 |
567.93 |
| Jun 22 2018 |
24862 |
567.93 |
| Jun 15 2018 |
24888 |
567.93 |
| Jun 08 2018 |
24922 |
567.93 |
| Jun 01 2018 |
24903 |
567.93 |
| May 25 2018 |
24931 |
567.93 |
| May 18 2018 |
24874 |
567.93 |
| May 11 2018 |
24903 |
567.93 |
| May 04 2018 |
25015 |
567.93 |
| Apr 27 2018 |
25005 |
567.93 |
| Apr 20 2018 |
25072 |
567.93 |
| Apr 13 2018 |
25066 |
567.93 |
| Apr 06 2018 |
25066 |
567.93 |
| Mar 30 2018 |
25065 |
567.93 |
| Mar 23 2018 |
25065 |
567.93 |
| Mar 16 2018 |
25048 |
567.93 |
| Mar 09 2018 |
25048 |
567.93 |
| Mar 02 2018 |
25056 |
567.93 |
| Feb 23 2018 |
25046 |
567.93 |
| Feb 16 2018 |
25063 |
567.93 |
| Feb 09 2018 |
25055 |
567.93 |
| Feb 02 2018 |
25078 |
567.93 |
| Jan 26 2018 |
25111 |
567.93 |
| Jan 19 2018 |
25017 |
567.93 |
| Jan 12 2018 |
24545 |
567.93 |
| Jan 05 2018 |
24751 |
567.93 |
| Dec 29 2017 |
24824 |
567.93 |
| Dec 22 2017 |
24812 |
567.93 |
| Dec 15 2017 |
24816 |
567.93 |
| Dec 08 2017 |
25235 |
567.93 |
| Dec 01 2017 |
25518 |
567.93 |
| Nov 24 2017 |
25565 |
567.93 |
| Nov 17 2017 |
28768 |
603.84 |
| Nov 10 2017 |
29561 |
603.84 |
| Nov 03 2017 |
29733 |
603.84 |
| Oct 27 2017 |
29847 |
602.56 |
| Oct 20 2017 |
31067 |
619.87 |
| Oct 13 2017 |
30772 |
619.87 |
| Oct 06 2017 |
28760 |
598.22 |
| Sep 29 2017 |
27676 |
585.38 |
| Sep 22 2017 |
27534 |
585.38 |
| Sep 15 2017 |
27599 |
587 |
| Sep 08 2017 |
26955 |
582.46 |
| Sep 01 2017 |
26993 |
582.46 |
| Aug 25 2017 |
26976 |
582.46 |
| Aug 18 2017 |
27006 |
582.46 |
| Aug 11 2017 |
26860 |
582.46 |
| Aug 04 2017 |
26890 |
582.46 |
| Jul 28 2017 |
26887 |
582.46 |
| Jul 21 2017 |
26918 |
582.46 |
| Jul 14 2017 |
26916 |
582.46 |
| Jul 07 2017 |
26907 |
582.46 |
| Jun 30 2017 |
26916 |
582.46 |
| Jun 23 2017 |
26914 |
582.46 |
| Jun 16 2017 |
26913 |
582.46 |
| Jun 09 2017 |
26885 |
582.46 |
| Jun 02 2017 |
26891 |
582.46 |
| May 26 2017 |
26677 |
582.46 |
| May 19 2017 |
26723 |
582.46 |
| May 12 2017 |
26660 |
582.46 |
| May 05 2017 |
26555 |
582.46 |
| Apr 28 2017 |
26514 |
582.46 |
| Apr 21 2017 |
26484 |
582.46 |
| Apr 14 2017 |
26528 |
582.46 |
| Apr 07 2017 |
26529 |
582.46 |
| Mar 31 2017 |
26528 |
582.46 |
| Mar 24 2017 |
26530 |
582.46 |
| Mar 17 2017 |
26522 |
582.46 |
| Mar 10 2017 |
26540 |
582.46 |
| Mar 03 2017 |
26540 |
582.46 |
| Feb 24 2017 |
26544 |
582.46 |
| Feb 17 2017 |
26562 |
582.46 |
| Feb 10 2017 |
26590 |
582.46 |
| Feb 03 2017 |
26582 |
582.46 |
| Jan 27 2017 |
26545 |
582.46 |
| Jan 20 2017 |
26557 |
582.46 |
| Jan 13 2017 |
26592 |
582.46 |
| Jan 06 2017 |
26925 |
582.46 |
| Dec 30 2016 |
27020 |
582.46 |
| Dec 23 2016 |
27015 |
582.46 |
| Dec 16 2016 |
27055 |
582.46 |
| Dec 09 2016 |
27272 |
582.46 |
| Dec 02 2016 |
27856 |
582.46 |
| Nov 25 2016 |
27760 |
582.46 |
| Nov 18 2016 |
28317 |
582.46 |
| Nov 11 2016 |
28789 |
582.46 |
| Nov 04 2016 |
28977 |
582.46 |
| Oct 28 2016 |
28615 |
578.08 |
| Oct 21 2016 |
28746 |
578.08 |
| Oct 14 2016 |
28595 |
576.13 |
| Oct 07 2016 |
29585 |
588.56 |
| Sep 30 2016 |
31198 |
607.28 |
| Sep 23 2016 |
29113 |
589.83 |
| Sep 16 2016 |
30850 |
615.65 |
| Sep 09 2016 |
24029 |
544.97 |
| Sep 02 2016 |
23946 |
544.97 |
| Aug 26 2016 |
23973 |
544.97 |
| Aug 19 2016 |
23517 |
544.97 |
| Aug 12 2016 |
23504 |
544.97 |
| Aug 05 2016 |
23525 |
544.97 |
| Jul 29 2016 |
23527 |
544.97 |
| Jul 22 2016 |
23498 |
544.97 |
| Jun 28 2016 |
23500 |
544.97 |
| Jun 21 2016 |
23570 |
544.97 |
| Jun 14 2016 |
23570 |
544.97 |
| Jun 07 2016 |
23572 |
544.97 |
| May 31 2016 |
23581 |
544.97 |
| May 24 2016 |
23581 |
544.97 |
| May 17 2016 |
23558 |
544.97 |
| May 10 2016 |
23559 |
544.97 |
| May 03 2016 |
23565 |
544.97 |
| Apr 26 2016 |
23560 |
544.97 |
| Apr 19 2016 |
23524 |
544.97 |
| Apr 12 2016 |
23580 |
544.97 |
| Apr 05 2016 |
23580 |
544.97 |
| Mar 29 2016 |
23580 |
544.97 |
| Mar 22 2016 |
23562 |
544.97 |
| Mar 15 2016 |
23561 |
544.97 |
| Mar 08 2016 |
23582 |
544.97 |
| Mar 01 2016 |
23578 |
544.97 |
| Feb 23 2016 |
23575 |
544.97 |
| Feb 16 2016 |
23500 |
544.97 |
| Feb 09 2016 |
23500 |
544.97 |
| Feb 02 2016 |
23439 |
544.97 |
| Jan 26 2016 |
23484 |
544.97 |
| Jan 19 2016 |
23496 |
544.97 |
| Jan 12 2016 |
23056 |
544.97 |
| Jan 05 2016 |
23493 |
544.97 |
| Dec 29 2015 |
23525 |
544.97 |
| Dec 22 2015 |
23342 |
544.97 |
| Dec 15 2015 |
23243 |
544.97 |
| Dec 08 2015 |
23584 |
544.97 |
| Dec 01 2015 |
23669 |
544.97 |
| Nov 24 2015 |
23465 |
544.97 |
| Nov 17 2015 |
23146 |
544.97 |
| Nov 10 2015 |
23184 |
544.97 |
| Nov 03 2015 |
23254 |
544.97 |
| Oct 27 2015 |
23320 |
544.97 |
| Oct 20 2015 |
22092 |
533.14 |
| Oct 13 2015 |
21443 |
533.14 |
| Oct 06 2015 |
21427 |
533.14 |
| Sep 29 2015 |
20831 |
527.19 |
| Sep 22 2015 |
14689 |
511.38 |
| Sep 15 2015 |
5887 |
513.02 |
| Sep 14 2015 |
19177 |
517.6 |
| Sep 07 2015 |
18974 |
516.29 |
| Aug 31 2015 |
18995 |
516.29 |
| Aug 24 2015 |
18906 |
516.29 |
| Aug 17 2015 |
18940 |
516.29 |
| Aug 10 2015 |
18951 |
516.29 |
| Aug 03 2015 |
18950 |
516.29 |
| Jul 27 2015 |
18950 |
516.29 |
| Jul 20 2015 |
18949 |
516.29 |
| Jul 13 2015 |
18949 |
516.29 |
| Jul 06 2015 |
18949 |
516.29 |
| Jun 29 2015 |
18949 |
516.29 |
| Jun 22 2015 |
18949 |
516.29 |
| Jun 15 2015 |
18949 |
516.29 |
| Jun 08 2015 |
19080 |
516.29 |
| Jun 01 2015 |
19080 |
516.29 |
| May 25 2015 |
19080 |
516.29 |
| May 18 2015 |
19080 |
516.29 |
| May 11 2015 |
19080 |
516.29 |
| May 04 2015 |
19080 |
516.29 |
| Apr 27 2015 |
19063 |
516.29 |
| Apr 20 2015 |
19048 |
516.29 |
| Apr 13 2015 |
19047 |
516.29 |
| Apr 06 2015 |
19079 |
516.29 |
| Mar 30 2015 |
19079 |
516.29 |
| Mar 23 2015 |
19100 |
516.29 |
| Mar 16 2015 |
19087 |
516.29 |
| Mar 09 2015 |
19086 |
516.29 |
| Mar 02 2015 |
19075 |
516.29 |
| Feb 23 2015 |
18945 |
516.29 |
| Feb 16 2015 |
18921 |
516.29 |
| Feb 09 2015 |
18931 |
516.29 |
| Feb 02 2015 |
18940 |
516.29 |
| Jan 26 2015 |
18928 |
516.29 |
| Jan 19 2015 |
18909 |
516.29 |
| Jan 12 2015 |
18771 |
516.29 |
| Jan 05 2015 |
19066 |
516.29 |
| Dec 29 2014 |
19060 |
516.29 |
| Dec 22 2014 |
19116 |
516.29 |
| Dec 15 2014 |
18856 |
516.29 |
| Dec 08 2014 |
19008 |
516.29 |
| Dec 01 2014 |
19134 |
516.29 |
| Nov 24 2014 |
19143 |
516.29 |
| Nov 17 2014 |
19308 |
516.29 |
| Nov 10 2014 |
19479 |
516.29 |
| Nov 03 2014 |
18242 |
504.89 |
| Oct 27 2014 |
17928 |
501.68 |
| Oct 20 2014 |
18808 |
508.38 |
| Oct 13 2014 |
18643 |
508.38 |
| Oct 06 2014 |
18778 |
512.3 |
| Sep 29 2014 |
18987 |
512.3 |
| Sep 22 2014 |
19818 |
519.74 |
| Sep 15 2014 |
15573 |
479.54 |
| Sep 08 2014 |
15545 |
479.54 |
| Sep 01 2014 |
15602 |
479.54 |
| Aug 25 2014 |
15617 |
479.54 |
| Aug 18 2014 |
15622 |
479.54 |
| Aug 11 2014 |
15622 |
479.54 |
| Aug 04 2014 |
15622 |
479.54 |
| Jul 28 2014 |
15622 |
479.54 |
| Jul 21 2014 |
15641 |
479.54 |
| Jul 14 2014 |
15641 |
479.54 |
| Jul 07 2014 |
15641 |
479.54 |
| Jun 30 2014 |
15641 |
479.54 |
| Jun 23 2014 |
15641 |
479.54 |
| Jun 16 2014 |
15641 |
479.54 |
| Jun 09 2014 |
15641 |
479.54 |
| Jun 02 2014 |
15641 |
479.54 |
| May 26 2014 |
15641 |
479.54 |
| May 19 2014 |
15641 |
479.54 |
| May 12 2014 |
15642 |
479.54 |
| May 05 2014 |
15642 |
479.54 |
| Apr 28 2014 |
15643 |
479.54 |
| Apr 21 2014 |
15643 |
479.54 |
| Apr 14 2014 |
15664 |
479.54 |
| Apr 07 2014 |
15664 |
479.54 |
| Mar 31 2014 |
15665 |
479.54 |
| Mar 24 2014 |
15665 |
479.54 |
| Mar 17 2014 |
15665 |
479.54 |
| Mar 10 2014 |
15665 |
479.54 |
| Mar 03 2014 |
15665 |
479.54 |
| Feb 24 2014 |
15660 |
479.54 |
| Feb 17 2014 |
15675 |
479.54 |
| Feb 10 2014 |
15674 |
479.54 |
| Feb 03 2014 |
15662 |
479.54 |
| Jan 27 2014 |
15729 |
479.54 |
| Jan 20 2014 |
15690 |
479.54 |
| Jan 13 2014 |
15499 |
479.54 |
| Jan 06 2014 |
15473 |
479.54 |
| Dec 30 2013 |
15607 |
479.54 |
| Dec 23 2013 |
15389 |
479.54 |
| Dec 16 2013 |
15219 |
479.54 |
| Dec 09 2013 |
15238 |
479.54 |
| Dec 02 2013 |
15445 |
479.54 |
| Nov 25 2013 |
15700 |
479.54 |
| Nov 18 2013 |
15815 |
479.54 |
| Nov 11 2013 |
15814 |
479.54 |
