| Dec 08 2014 |
16219 |
488.28 |
| Dec 01 2014 |
16270 |
488.28 |
| Nov 24 2014 |
16314 |
488.28 |
| Nov 17 2014 |
16165 |
485.49 |
| Nov 10 2014 |
16253 |
485.49 |
| Nov 03 2014 |
15507 |
478.99 |
| Oct 27 2014 |
15490 |
478.99 |
| Oct 20 2014 |
15687 |
478.99 |
| Oct 13 2014 |
15580 |
478.99 |
| Oct 06 2014 |
15344 |
478.99 |
| Sep 29 2014 |
15546 |
478.99 |
| Sep 22 2014 |
15633 |
478.99 |
| Sep 15 2014 |
15530 |
478.99 |
| Sep 08 2014 |
15504 |
478.99 |
| Sep 01 2014 |
15564 |
478.99 |
| Aug 25 2014 |
15579 |
478.99 |
| Aug 18 2014 |
15585 |
478.99 |
| Aug 11 2014 |
15585 |
478.99 |
| Aug 04 2014 |
15585 |
478.99 |
| Jul 28 2014 |
15585 |
478.99 |
| Jul 21 2014 |
15604 |
478.99 |
| Jul 14 2014 |
15604 |
478.99 |
| Jul 07 2014 |
15604 |
478.99 |
| Jun 30 2014 |
15604 |
478.99 |
| Jun 23 2014 |
15604 |
478.99 |
| Jun 16 2014 |
15604 |
478.99 |
| Jun 09 2014 |
15604 |
478.99 |
| Jun 02 2014 |
15604 |
478.99 |
| May 26 2014 |
15604 |
478.99 |
| May 19 2014 |
15604 |
478.99 |
| May 12 2014 |
15605 |
478.99 |
| May 05 2014 |
15605 |
478.99 |
| Apr 28 2014 |
15606 |
478.99 |
| Apr 21 2014 |
15606 |
478.99 |
| Apr 14 2014 |
15628 |
478.99 |
| Apr 07 2014 |
15628 |
478.99 |
| Mar 31 2014 |
15629 |
478.99 |
| Mar 24 2014 |
15629 |
478.99 |
| Mar 17 2014 |
15629 |
478.99 |
| Mar 10 2014 |
15629 |
478.99 |
| Mar 03 2014 |
15629 |
478.99 |
| Feb 24 2014 |
15624 |
478.99 |
| Feb 17 2014 |
15639 |
478.99 |
| Feb 10 2014 |
15638 |
478.99 |
| Feb 03 2014 |
15626 |
478.99 |
| Jan 27 2014 |
15692 |
478.99 |
| Jan 20 2014 |
15652 |
478.99 |
| Jan 13 2014 |
15463 |
478.99 |
| Jan 06 2014 |
15436 |
478.99 |
| Dec 30 2013 |
15572 |
478.99 |
| Dec 23 2013 |
15352 |
478.99 |
| Dec 16 2013 |
14693 |
474.35 |
| Dec 09 2013 |
14725 |
474.35 |
| Dec 02 2013 |
14919 |
474.35 |
| Nov 25 2013 |
14283 |
466 |
| Nov 18 2013 |
14377 |
466 |
| Nov 11 2013 |
14345 |
466 |
