| Nov 02 2018 |
21860 |
520.85 |
| Oct 26 2018 |
21643 |
520.85 |
| Oct 19 2018 |
21768 |
520.85 |
| Oct 12 2018 |
16873 |
473.67 |
| Oct 05 2018 |
16564 |
473.67 |
| Sep 28 2018 |
16658 |
473.67 |
| Sep 21 2018 |
16646 |
473.67 |
| Sep 14 2018 |
16424 |
473.67 |
| Sep 07 2018 |
16313 |
473.67 |
| Aug 31 2018 |
16165 |
473.67 |
| Aug 24 2018 |
16111 |
473.67 |
| Aug 17 2018 |
16095 |
473.67 |
| Aug 10 2018 |
16103 |
473.67 |
| Aug 03 2018 |
16126 |
473.67 |
| Jul 27 2018 |
16137 |
473.67 |
| Jul 20 2018 |
16154 |
473.67 |
| Jul 13 2018 |
16152 |
473.67 |
| Jul 06 2018 |
16129 |
473.67 |
| Jun 29 2018 |
16191 |
473.67 |
| Jun 22 2018 |
16191 |
473.67 |
| Jun 15 2018 |
16216 |
473.67 |
| Jun 08 2018 |
16239 |
473.67 |
| Jun 01 2018 |
16227 |
473.67 |
| May 25 2018 |
16251 |
473.67 |
| May 18 2018 |
16219 |
473.67 |
| May 11 2018 |
16248 |
473.67 |
| May 04 2018 |
16324 |
473.67 |
| Apr 27 2018 |
16317 |
473.67 |
| Apr 20 2018 |
16359 |
473.67 |
| Apr 13 2018 |
16354 |
473.67 |
| Apr 06 2018 |
16354 |
473.67 |
| Mar 30 2018 |
16351 |
473.67 |
| Mar 23 2018 |
16351 |
473.67 |
| Mar 16 2018 |
16336 |
473.67 |
| Mar 09 2018 |
16336 |
473.67 |
| Mar 02 2018 |
16342 |
473.67 |
| Feb 23 2018 |
16339 |
473.67 |
| Feb 16 2018 |
16353 |
473.67 |
| Feb 09 2018 |
16348 |
473.67 |
| Feb 02 2018 |
16363 |
473.67 |
| Jan 26 2018 |
16394 |
473.67 |
| Jan 19 2018 |
16342 |
473.67 |
| Jan 12 2018 |
15928 |
473.67 |
| Jan 05 2018 |
16158 |
473.67 |
| Dec 29 2017 |
16202 |
473.67 |
| Dec 22 2017 |
16181 |
473.67 |
| Dec 15 2017 |
16149 |
473.67 |
| Dec 08 2017 |
18284 |
490.88 |
| Dec 01 2017 |
18419 |
490.88 |
| Nov 24 2017 |
18466 |
490.88 |
| Nov 17 2017 |
18250 |
487.09 |
| Nov 10 2017 |
18730 |
487.09 |
| Nov 03 2017 |
16409 |
466.04 |
| Oct 27 2017 |
16390 |
466.04 |
| Oct 20 2017 |
16383 |
466.04 |
| Oct 13 2017 |
20483 |
504.97 |
| Oct 06 2017 |
20251 |
504.97 |
| Sep 29 2017 |
20242 |
504.97 |
| Sep 22 2017 |
20156 |
504.97 |
| Sep 15 2017 |
19245 |
496.52 |
| Sep 08 2017 |
19037 |
496.52 |
| Sep 01 2017 |
19070 |
496.52 |
| Aug 25 2017 |
19071 |
496.52 |
| Aug 18 2017 |
19106 |
496.52 |
| Aug 11 2017 |
19009 |
496.52 |
| Aug 04 2017 |
19039 |
496.52 |
| Jul 28 2017 |
19036 |
496.52 |
| Jul 21 2017 |
19061 |
496.52 |
| Jul 14 2017 |
19056 |
496.52 |
| Jul 07 2017 |
19051 |
496.52 |
| Jun 30 2017 |
19060 |
496.52 |
| Jun 23 2017 |
19060 |
496.52 |
| Jun 16 2017 |
19053 |
496.52 |
| Jun 09 2017 |
19029 |
496.52 |
| Jun 02 2017 |
19032 |
496.52 |
| May 26 2017 |
18861 |
496.52 |
| May 19 2017 |
18882 |
496.52 |
| May 12 2017 |
18820 |
496.52 |
| May 05 2017 |
18755 |
496.52 |
| Apr 28 2017 |
18725 |
496.52 |
| Apr 21 2017 |
18700 |
496.52 |
| Apr 14 2017 |
18732 |
496.52 |
| Apr 07 2017 |
18733 |
496.52 |
| Mar 31 2017 |
18733 |
496.52 |
| Mar 24 2017 |
18734 |
496.52 |
| Mar 17 2017 |
18725 |
496.52 |
| Mar 10 2017 |
18743 |
496.52 |
| Mar 03 2017 |
18743 |
496.52 |
| Feb 24 2017 |
18745 |
496.52 |
| Feb 17 2017 |
18764 |
496.52 |
| Feb 10 2017 |
18787 |
496.52 |
| Feb 03 2017 |
18781 |
496.52 |
| Jan 27 2017 |
18772 |
496.52 |
| Jan 20 2017 |
18800 |
496.52 |
| Jan 13 2017 |
18825 |
496.52 |
| Jan 06 2017 |
19077 |
496.52 |
| Dec 30 2016 |
19154 |
496.52 |
| Dec 23 2016 |
19160 |
496.52 |
| Dec 16 2016 |
19188 |
496.52 |
| Dec 09 2016 |
19010 |
493.85 |
| Dec 02 2016 |
19404 |
493.85 |
| Nov 25 2016 |
19308 |
493.85 |
| Nov 18 2016 |
19587 |
493.85 |
| Nov 11 2016 |
19895 |
493.85 |
| Nov 04 2016 |
23038 |
522.46 |
| Oct 28 2016 |
25070 |
541.91 |
| Oct 21 2016 |
25182 |
541.91 |
| Oct 14 2016 |
23077 |
521.75 |
| Oct 07 2016 |
27062 |
562.12 |
| Sep 30 2016 |
26742 |
559.49 |
| Sep 23 2016 |
26228 |
559.49 |
| Sep 16 2016 |
25758 |
559.49 |
| Sep 09 2016 |
25397 |
559.49 |
| Sep 02 2016 |
25308 |
559.49 |
| Aug 26 2016 |
25347 |
559.49 |
| Aug 19 2016 |
24882 |
559.49 |
| Aug 12 2016 |
24866 |
559.49 |
| Aug 05 2016 |
24887 |
559.49 |
| Jul 29 2016 |
24889 |
559.49 |
| Jul 22 2016 |
24859 |
559.49 |
| Jun 28 2016 |
24861 |
559.49 |
| Jun 21 2016 |
24932 |
559.49 |
| Jun 14 2016 |
24932 |
559.49 |
| Jun 07 2016 |
24934 |
559.49 |
| May 31 2016 |
24942 |
559.49 |
| May 24 2016 |
24942 |
559.49 |
| May 17 2016 |
24918 |
559.49 |
| May 10 2016 |
24919 |
559.49 |
| May 03 2016 |
24925 |
559.49 |
| Apr 26 2016 |
24920 |
559.49 |
| Apr 19 2016 |
24879 |
559.49 |
| Apr 12 2016 |
24937 |
559.49 |
| Apr 05 2016 |
24937 |
559.49 |
| Mar 29 2016 |
24937 |
559.49 |
| Mar 22 2016 |
24919 |
559.49 |
| Mar 15 2016 |
24920 |
559.49 |
| Mar 08 2016 |
24943 |
559.49 |
| Mar 01 2016 |
24939 |
559.49 |
| Feb 23 2016 |
24936 |
559.49 |
| Feb 16 2016 |
24859 |
559.49 |
| Feb 09 2016 |
24859 |
559.49 |
| Feb 02 2016 |
24801 |
559.49 |
| Jan 26 2016 |
24846 |
559.49 |
| Jan 19 2016 |
24856 |
559.49 |
| Jan 12 2016 |
24408 |
559.49 |
| Jan 05 2016 |
24855 |
559.49 |
| Dec 29 2015 |
24896 |
559.49 |
| Dec 22 2015 |
24699 |
559.49 |
| Dec 15 2015 |
24604 |
559.49 |
| Dec 08 2015 |
24945 |
559.49 |
| Dec 01 2015 |
25025 |
559.49 |
| Nov 24 2015 |
24802 |
559.49 |
| Nov 17 2015 |
24522 |
559.49 |
| Nov 10 2015 |
24578 |
559.49 |
| Nov 03 2015 |
24644 |
559.49 |
| Oct 27 2015 |
22383 |
536.1 |
| Oct 20 2015 |
20426 |
516.75 |
| Oct 13 2015 |
19765 |
516.75 |
| Oct 06 2015 |
14988 |
471.93 |
| Sep 29 2015 |
11829 |
440.87 |
| Sep 22 2015 |
28342 |
440.87 |
| Sep 15 2015 |
29242 |
440.87 |
| Sep 14 2015 |
14236 |
468.44 |
| Sep 07 2015 |
14221 |
468.44 |
| Aug 31 2015 |
14232 |
468.44 |
| Aug 24 2015 |
14156 |
468.44 |
| Aug 17 2015 |
14177 |
468.44 |
| Aug 10 2015 |
14190 |
468.44 |
| Aug 03 2015 |
14190 |
468.44 |
| Jul 27 2015 |
14190 |
468.44 |
| Jul 20 2015 |
14189 |
468.44 |
| Jul 13 2015 |
14189 |
468.44 |
| Jul 06 2015 |
14189 |
468.44 |
| Jun 29 2015 |
14189 |
468.44 |
| Jun 22 2015 |
14189 |
468.44 |
| Jun 15 2015 |
14189 |
468.44 |
| Jun 08 2015 |
14290 |
468.44 |
| Jun 01 2015 |
14290 |
468.44 |
| May 25 2015 |
14290 |
468.44 |
| May 18 2015 |
14290 |
468.44 |
| May 11 2015 |
14290 |
468.44 |
| May 04 2015 |
14290 |
468.44 |
| Apr 27 2015 |
14276 |
468.44 |
| Apr 20 2015 |
14263 |
468.44 |
| Apr 13 2015 |
14263 |
468.44 |
| Apr 06 2015 |
14286 |
468.44 |
| Mar 30 2015 |
14286 |
468.44 |
| Mar 23 2015 |
14304 |
468.44 |
| Mar 16 2015 |
14297 |
468.44 |
| Mar 09 2015 |
14296 |
468.44 |
| Mar 02 2015 |
14281 |
468.44 |
| Feb 23 2015 |
14180 |
468.44 |
| Feb 16 2015 |
14162 |
468.44 |
| Feb 09 2015 |
14173 |
468.44 |
| Feb 02 2015 |
14180 |
468.44 |
| Jan 26 2015 |
14168 |
468.44 |
| Jan 19 2015 |
14150 |
468.44 |
| Jan 12 2015 |
14040 |
468.44 |
| Jan 05 2015 |
14324 |
468.44 |
| Dec 29 2014 |
14315 |
468.44 |
| Dec 22 2014 |
14354 |
468.44 |
| Dec 15 2014 |
14105 |
468.44 |
| Dec 08 2014 |
14221 |
468.44 |
| Dec 01 2014 |
14289 |
468.44 |
| Nov 24 2014 |
14293 |
468.44 |
| Nov 17 2014 |
14401 |
468.44 |
| Nov 10 2014 |
14482 |
468.44 |
| Nov 03 2014 |
12685 |
452.16 |
| Oct 27 2014 |
11818 |
443.53 |
| Oct 20 2014 |
11993 |
443.53 |
| Oct 13 2014 |
14510 |
468.91 |
| Oct 06 2014 |
14310 |
468.91 |
| Sep 29 2014 |
14517 |
468.91 |
| Sep 22 2014 |
14617 |
468.91 |
| Sep 15 2014 |
14507 |
468.91 |
| Sep 08 2014 |
14463 |
468.91 |
| Sep 01 2014 |
14527 |
468.91 |
| Aug 25 2014 |
14539 |
468.91 |
| Aug 18 2014 |
14545 |
468.91 |
| Aug 11 2014 |
14545 |
468.91 |
| Aug 04 2014 |
14545 |
468.91 |
| Jul 28 2014 |
14545 |
468.91 |
| Jul 21 2014 |
14563 |
468.91 |
| Jul 14 2014 |
14563 |
468.91 |
| Jul 07 2014 |
14563 |
468.91 |
| Jun 30 2014 |
14563 |
468.91 |
| Jun 23 2014 |
14563 |
468.91 |
| Jun 16 2014 |
14563 |
468.91 |
| Jun 09 2014 |
14563 |
468.91 |
| Jun 02 2014 |
14563 |
468.91 |
| May 26 2014 |
14563 |
468.91 |
| May 19 2014 |
14563 |
468.91 |
| May 12 2014 |
14563 |
468.91 |
| May 05 2014 |
14563 |
468.91 |
| Apr 28 2014 |
14564 |
468.91 |
| Apr 21 2014 |
14564 |
468.91 |
| Apr 14 2014 |
14589 |
468.91 |
| Apr 07 2014 |
14589 |
468.91 |
| Mar 31 2014 |
14590 |
468.91 |
| Mar 24 2014 |
14590 |
468.91 |
| Mar 17 2014 |
14590 |
468.91 |
| Mar 10 2014 |
14590 |
468.91 |
| Mar 03 2014 |
14590 |
468.91 |
| Feb 24 2014 |
14585 |
468.91 |
| Feb 17 2014 |
14599 |
468.91 |
| Feb 10 2014 |
14598 |
468.91 |
| Feb 03 2014 |
14586 |
468.91 |
| Jan 27 2014 |
14651 |
468.91 |
| Jan 20 2014 |
14614 |
468.91 |
| Jan 13 2014 |
14420 |
468.91 |
| Jan 06 2014 |
14375 |
468.91 |
| Dec 30 2013 |
14507 |
468.91 |
| Dec 23 2013 |
14305 |
468.91 |
| Dec 16 2013 |
14132 |
468.91 |
| Dec 09 2013 |
14155 |
468.91 |
| Dec 02 2013 |
14362 |
468.91 |
| Nov 25 2013 |
14591 |
468.91 |
| Nov 18 2013 |
14685 |
468.91 |
| Nov 11 2013 |
14655 |
468.91 |
