| Nov 23 2018 |
10360 |
409.07 |
| Nov 16 2018 |
10546 |
409.07 |
| Nov 09 2018 |
10553 |
409.07 |
| Nov 02 2018 |
13114 |
434.75 |
| Oct 26 2018 |
12878 |
434.75 |
| Oct 19 2018 |
12922 |
434.75 |
| Oct 12 2018 |
12778 |
434.75 |
| Oct 05 2018 |
12506 |
434.75 |
| Sep 28 2018 |
12532 |
434.75 |
| Sep 21 2018 |
12499 |
434.75 |
| Sep 14 2018 |
12336 |
434.75 |
| Sep 07 2018 |
12307 |
434.75 |
| Aug 31 2018 |
12234 |
434.75 |
| Aug 24 2018 |
12190 |
434.75 |
| Aug 17 2018 |
12176 |
434.75 |
| Aug 10 2018 |
12183 |
434.75 |
| Aug 03 2018 |
12206 |
434.75 |
| Jul 27 2018 |
12216 |
434.75 |
| Jul 20 2018 |
12228 |
434.75 |
| Jul 13 2018 |
12225 |
434.75 |
| Jul 06 2018 |
12201 |
434.75 |
| Jun 29 2018 |
12255 |
434.75 |
| Jun 22 2018 |
12255 |
434.75 |
| Jun 15 2018 |
12273 |
434.75 |
| Jun 08 2018 |
12293 |
434.75 |
| Jun 01 2018 |
12287 |
434.75 |
| May 25 2018 |
12300 |
434.75 |
| May 18 2018 |
12276 |
434.75 |
| May 11 2018 |
12298 |
434.75 |
| May 04 2018 |
12352 |
434.75 |
| Apr 27 2018 |
12348 |
434.75 |
| Apr 20 2018 |
12385 |
434.75 |
| Apr 13 2018 |
12383 |
434.75 |
| Apr 06 2018 |
12383 |
434.75 |
| Mar 30 2018 |
12383 |
434.75 |
| Mar 23 2018 |
12383 |
434.75 |
| Mar 16 2018 |
12372 |
434.75 |
| Mar 09 2018 |
12372 |
434.75 |
| Mar 02 2018 |
12377 |
434.75 |
| Feb 23 2018 |
12378 |
434.75 |
| Feb 16 2018 |
12391 |
434.75 |
| Feb 09 2018 |
12384 |
434.75 |
| Feb 02 2018 |
12409 |
434.75 |
| Jan 26 2018 |
12443 |
434.75 |
| Jan 19 2018 |
12399 |
434.75 |
| Jan 12 2018 |
12030 |
434.75 |
| Jan 05 2018 |
12283 |
434.75 |
| Dec 29 2017 |
12310 |
434.75 |
| Dec 22 2017 |
12301 |
434.75 |
| Dec 15 2017 |
12263 |
434.75 |
| Dec 08 2017 |
12548 |
434.75 |
| Dec 01 2017 |
12677 |
434.75 |
| Nov 24 2017 |
15274 |
460.43 |
| Nov 17 2017 |
15400 |
460.43 |
| Nov 10 2017 |
15825 |
460.43 |
| Nov 03 2017 |
7996 |
380.11 |
| Oct 27 2017 |
7865 |
380.11 |
| Oct 20 2017 |
7906 |
380.11 |
| Oct 13 2017 |
9740 |
403.53 |
| Oct 06 2017 |
9670 |
403.53 |
| Sep 29 2017 |
9635 |
403.53 |
| Sep 22 2017 |
9653 |
403.53 |
| Sep 15 2017 |
9661 |
403.53 |
| Sep 08 2017 |
9613 |
403.53 |
| Sep 01 2017 |
9631 |
403.53 |
| Aug 25 2017 |
9639 |
403.53 |
| Aug 18 2017 |
9658 |
403.53 |
| Aug 11 2017 |
9614 |
403.53 |
| Aug 04 2017 |
9631 |
403.53 |
| Jul 28 2017 |
9629 |
403.53 |
| Jul 21 2017 |
9648 |
403.53 |
| Jul 14 2017 |
9653 |
403.53 |
| Jul 07 2017 |
9648 |
403.53 |
| Jun 30 2017 |
9659 |
403.53 |
| Jun 23 2017 |
9656 |
403.53 |
| Jun 16 2017 |
9660 |
403.53 |
| Jun 09 2017 |
9638 |
403.53 |
| Jun 02 2017 |
9633 |
403.53 |
| May 26 2017 |
9516 |
403.53 |
| May 19 2017 |
9533 |
403.53 |
| May 12 2017 |
9494 |
403.53 |
| May 05 2017 |
9468 |
403.53 |
| Apr 28 2017 |
9459 |
403.53 |
| Apr 21 2017 |
9444 |
403.53 |
| Apr 14 2017 |
9451 |
403.53 |
| Apr 07 2017 |
9452 |
403.53 |
| Mar 31 2017 |
9452 |
403.53 |
| Mar 24 2017 |
9453 |
403.53 |
| Mar 17 2017 |
9443 |
403.53 |
| Mar 10 2017 |
9452 |
403.53 |
| Mar 03 2017 |
9452 |
403.53 |
| Feb 24 2017 |
9456 |
403.53 |
| Feb 17 2017 |
9467 |
403.53 |
| Feb 10 2017 |
9482 |
403.53 |
| Feb 03 2017 |
9482 |
403.53 |
| Jan 27 2017 |
9493 |
403.53 |
| Jan 20 2017 |
9510 |
403.53 |
| Jan 13 2017 |
9520 |
403.53 |
| Jan 06 2017 |
9682 |
403.53 |
| Dec 30 2016 |
9718 |
403.53 |
| Dec 23 2016 |
9717 |
403.53 |
| Dec 16 2016 |
9758 |
403.53 |
| Dec 09 2016 |
9786 |
403.53 |
| Dec 02 2016 |
9943 |
403.53 |
| Nov 25 2016 |
9892 |
403.53 |
| Nov 18 2016 |
9969 |
403.53 |
| Nov 11 2016 |
10071 |
403.53 |
| Nov 04 2016 |
12447 |
426.94 |
| Oct 28 2016 |
12320 |
426.94 |
| Oct 21 2016 |
12414 |
426.94 |
| Oct 20 2015 |
17899 |
493.27 |
| Oct 13 2015 |
17300 |
493.27 |
| Oct 06 2015 |
17279 |
493.27 |
| Sep 29 2015 |
17367 |
493.27 |
| Sep 22 2015 |
9179 |
493.27 |
| Sep 15 2015 |
14750 |
493.27 |
| Sep 14 2015 |
16727 |
493.27 |
| Sep 07 2015 |
16699 |
493.27 |
| Aug 31 2015 |
16714 |
493.27 |
| Aug 24 2015 |
16625 |
493.27 |
| Aug 17 2015 |
16650 |
493.27 |
| Aug 10 2015 |
16664 |
493.27 |
| Aug 03 2015 |
16663 |
493.27 |
| Jul 27 2015 |
16663 |
493.27 |
| Jul 20 2015 |
16662 |
493.27 |
| Jul 13 2015 |
16662 |
493.27 |
| Jul 06 2015 |
16662 |
493.27 |
| Jun 29 2015 |
16662 |
493.27 |
| Jun 22 2015 |
16662 |
493.27 |
| Jun 15 2015 |
16662 |
493.27 |
| Jun 08 2015 |
16778 |
493.27 |
| Jun 01 2015 |
16778 |
493.27 |
| May 25 2015 |
16778 |
493.27 |
| May 18 2015 |
16778 |
493.27 |
| May 11 2015 |
16778 |
493.27 |
| May 04 2015 |
16778 |
493.27 |
| Apr 27 2015 |
16758 |
493.27 |
| Apr 20 2015 |
16744 |
493.27 |
| Apr 13 2015 |
16744 |
493.27 |
| Apr 06 2015 |
16770 |
493.27 |
| Mar 30 2015 |
16770 |
493.27 |
| Mar 23 2015 |
16785 |
493.27 |
| Mar 16 2015 |
16776 |
493.27 |
| Mar 09 2015 |
16775 |
493.27 |
| Mar 02 2015 |
16764 |
493.27 |
| Feb 23 2015 |
16647 |
493.27 |
| Feb 16 2015 |
16628 |
493.27 |
| Feb 09 2015 |
16638 |
493.27 |
| Feb 02 2015 |
16638 |
493.27 |
| Jan 26 2015 |
16626 |
493.27 |
| Jan 19 2015 |
16609 |
493.27 |
| Jan 12 2015 |
16488 |
493.27 |
| Jan 05 2015 |
16782 |
493.27 |
| Dec 29 2014 |
16772 |
493.27 |
| Dec 22 2014 |
16828 |
493.27 |
| Dec 15 2014 |
16550 |
493.27 |
| Dec 08 2014 |
16707 |
493.27 |
| Dec 01 2014 |
16781 |
493.27 |
| Nov 24 2014 |
16806 |
493.27 |
| Nov 17 2014 |
16958 |
493.27 |
| Nov 10 2014 |
17085 |
493.27 |
| Nov 03 2014 |
17106 |
494.17 |
| Oct 27 2014 |
17227 |
495.08 |
| Oct 20 2014 |
17390 |
495.08 |
| Oct 13 2014 |
17249 |
495.08 |
| Oct 06 2014 |
16995 |
495.08 |
| Sep 29 2014 |
17213 |
495.08 |
| Sep 22 2014 |
17296 |
495.08 |
| Sep 15 2014 |
17164 |
495.08 |
| Sep 08 2014 |
17080 |
495.08 |
| Sep 01 2014 |
17145 |
495.08 |
| Aug 25 2014 |
17164 |
495.08 |
| Aug 18 2014 |
17165 |
495.08 |
| Aug 11 2014 |
17165 |
495.08 |
| Aug 04 2014 |
17165 |
495.08 |
| Jul 28 2014 |
17165 |
495.08 |
| Jul 21 2014 |
17183 |
495.08 |
| Jul 14 2014 |
17183 |
495.08 |
| Jul 07 2014 |
17183 |
495.08 |
| Jun 30 2014 |
17183 |
495.08 |
| Jun 23 2014 |
17183 |
495.08 |
| Jun 16 2014 |
17183 |
495.08 |
| Jun 09 2014 |
17183 |
495.08 |
| Jun 02 2014 |
17183 |
495.08 |
| May 26 2014 |
17183 |
495.08 |
| May 19 2014 |
17183 |
495.08 |
| May 12 2014 |
17186 |
495.08 |
| May 05 2014 |
17186 |
495.08 |
| Apr 28 2014 |
17187 |
495.08 |
| Apr 21 2014 |
17187 |
495.08 |
| Apr 14 2014 |
17205 |
495.08 |
| Apr 07 2014 |
17205 |
495.08 |
| Mar 31 2014 |
17206 |
495.08 |
| Mar 24 2014 |
17206 |
495.08 |
| Mar 17 2014 |
17206 |
495.08 |
| Mar 10 2014 |
17206 |
495.08 |
| Mar 03 2014 |
17206 |
495.08 |
| Feb 24 2014 |
17201 |
495.08 |
| Feb 17 2014 |
17217 |
495.08 |
| Feb 10 2014 |
17217 |
495.08 |
| Feb 03 2014 |
17205 |
495.08 |
| Jan 27 2014 |
17277 |
495.08 |
| Jan 20 2014 |
17234 |
495.08 |
| Jan 13 2014 |
17045 |
495.08 |
| Jan 06 2014 |
16994 |
495.08 |
| Dec 30 2013 |
17137 |
495.08 |
| Dec 23 2013 |
16922 |
495.08 |
| Dec 16 2013 |
16737 |
495.08 |
| Dec 09 2013 |
16751 |
495.08 |
| Dec 02 2013 |
16963 |
495.08 |
| Nov 25 2013 |
17235 |
495.08 |
| Nov 18 2013 |
17375 |
495.08 |
| Nov 11 2013 |
17336 |
495.08 |
