| Dec 15 2014 |
27992 |
621.76 |
| Dec 08 2014 |
28292 |
621.76 |
| Dec 01 2014 |
28444 |
621.76 |
| Nov 24 2014 |
28469 |
621.76 |
| Nov 17 2014 |
28765 |
621.76 |
| Nov 10 2014 |
31559 |
663.41 |
| Nov 03 2014 |
31572 |
663.41 |
| Oct 27 2014 |
31486 |
663.41 |
| Oct 20 2014 |
31616 |
663.41 |
| Oct 13 2014 |
29408 |
627.67 |
| Oct 06 2014 |
28890 |
627.67 |
| Sep 29 2014 |
29092 |
627.67 |
| Sep 22 2014 |
29227 |
627.67 |
| Sep 15 2014 |
28891 |
627.67 |
| Sep 08 2014 |
28574 |
627.67 |
| Sep 01 2014 |
28666 |
627.67 |
| Aug 25 2014 |
28721 |
627.67 |
| Aug 18 2014 |
28736 |
627.67 |
| Aug 11 2014 |
28735 |
627.67 |
| Aug 04 2014 |
28735 |
627.67 |
| Jul 28 2014 |
28735 |
627.67 |
| Jul 21 2014 |
28753 |
627.67 |
| Jul 14 2014 |
28754 |
627.67 |
| Jul 07 2014 |
28754 |
627.67 |
| Jun 30 2014 |
28754 |
627.67 |
| Jun 23 2014 |
28754 |
627.67 |
| Jun 16 2014 |
28754 |
627.67 |
| Jun 09 2014 |
28754 |
627.67 |
| Jun 02 2014 |
28754 |
627.67 |
| May 26 2014 |
28754 |
627.67 |
| May 19 2014 |
28754 |
627.67 |
| May 12 2014 |
28755 |
627.67 |
| May 05 2014 |
28755 |
627.67 |
| Apr 28 2014 |
28756 |
627.67 |
| Apr 21 2014 |
28756 |
627.67 |
| Apr 14 2014 |
28768 |
627.67 |
| Apr 07 2014 |
28768 |
627.67 |
| Mar 31 2014 |
28769 |
627.67 |
| Mar 24 2014 |
28769 |
627.67 |
| Mar 17 2014 |
28769 |
627.67 |
| Mar 10 2014 |
28768 |
627.67 |
| Mar 03 2014 |
28768 |
627.67 |
| Feb 24 2014 |
28762 |
627.67 |
| Feb 17 2014 |
28784 |
627.67 |
| Feb 10 2014 |
28782 |
627.67 |
| Feb 03 2014 |
28779 |
627.67 |
| Jan 27 2014 |
28840 |
627.67 |
| Jan 20 2014 |
28776 |
627.67 |
| Jan 13 2014 |
28601 |
627.67 |
| Jan 06 2014 |
28531 |
627.67 |
| Dec 30 2013 |
28711 |
627.67 |
| Dec 23 2013 |
28714 |
630.63 |
| Dec 16 2013 |
28466 |
630.63 |
| Dec 09 2013 |
28522 |
630.63 |
| Dec 02 2013 |
28817 |
630.63 |
| Nov 25 2013 |
29285 |
630.63 |
| Nov 18 2013 |
23273 |
556.2 |
| Nov 11 2013 |
23282 |
556.2 |
