| Dec 15 2014 |
20914 |
537.99 |
| Dec 08 2014 |
21092 |
537.99 |
| Dec 01 2014 |
21253 |
537.99 |
| Nov 24 2014 |
21277 |
537.99 |
| Nov 17 2014 |
21483 |
537.99 |
| Nov 10 2014 |
16920 |
491.83 |
| Nov 03 2014 |
16624 |
489.89 |
| Oct 27 2014 |
16641 |
489.89 |
| Oct 20 2014 |
16833 |
489.89 |
| Oct 13 2014 |
15914 |
482.17 |
| Oct 06 2014 |
15657 |
482.17 |
| Sep 29 2014 |
15873 |
482.17 |
| Sep 22 2014 |
15977 |
482.17 |
| Sep 15 2014 |
15859 |
482.17 |
| Sep 08 2014 |
15840 |
482.17 |
| Sep 01 2014 |
15890 |
482.17 |
| Aug 25 2014 |
15905 |
482.17 |
| Aug 18 2014 |
15910 |
482.17 |
| Aug 11 2014 |
15910 |
482.17 |
| Aug 04 2014 |
15910 |
482.17 |
| Jul 28 2014 |
15910 |
482.17 |
| Jul 21 2014 |
15929 |
482.17 |
| Jul 14 2014 |
15929 |
482.17 |
| Jul 07 2014 |
15929 |
482.17 |
| Jun 30 2014 |
15929 |
482.17 |
| Jun 23 2014 |
15929 |
482.17 |
| Jun 16 2014 |
15929 |
482.17 |
| Jun 09 2014 |
15929 |
482.17 |
| Jun 02 2014 |
15929 |
482.17 |
| May 26 2014 |
15929 |
482.17 |
| May 19 2014 |
15929 |
482.17 |
| May 12 2014 |
15931 |
482.17 |
| May 05 2014 |
15931 |
482.17 |
| Apr 28 2014 |
15932 |
482.17 |
| Apr 21 2014 |
15932 |
482.17 |
| Apr 14 2014 |
15953 |
482.17 |
| Apr 07 2014 |
15953 |
482.17 |
| Mar 31 2014 |
15954 |
482.17 |
| Mar 24 2014 |
15954 |
482.17 |
| Mar 17 2014 |
15954 |
482.17 |
| Mar 10 2014 |
15954 |
482.17 |
| Mar 03 2014 |
15954 |
482.17 |
| Feb 24 2014 |
15949 |
482.17 |
| Feb 17 2014 |
15963 |
482.17 |
| Feb 10 2014 |
15962 |
482.17 |
| Feb 03 2014 |
15949 |
482.17 |
| Jan 27 2014 |
16014 |
482.17 |
| Jan 20 2014 |
15972 |
482.17 |
| Jan 13 2014 |
15781 |
482.17 |
| Jan 06 2014 |
15746 |
482.17 |
| Dec 30 2013 |
15888 |
482.17 |
| Dec 23 2013 |
13735 |
463.56 |
| Dec 16 2013 |
13558 |
463.56 |
| Dec 09 2013 |
13600 |
463.56 |
| Dec 02 2013 |
13776 |
463.56 |
| Nov 25 2013 |
14003 |
463.56 |
| Nov 18 2013 |
15069 |
472.5 |
| Nov 11 2013 |
13570 |
459 |
