| Apr 18 2024 |
3240 |
370.28 |
| Apr 11 2024 |
3240 |
370.28 |
| Apr 04 2024 |
3240 |
370.28 |
| Mar 28 2024 |
3240 |
370.28 |
| Mar 21 2024 |
3240 |
370.28 |
| Mar 14 2024 |
3240 |
370.28 |
| Mar 07 2024 |
3240 |
370.28 |
| Feb 29 2024 |
3240 |
370.28 |
| Feb 22 2024 |
3242 |
370.28 |
| Feb 15 2024 |
3246 |
370.28 |
| Feb 08 2024 |
3250 |
370.28 |
| Feb 01 2024 |
3254 |
370.28 |
| Jan 25 2024 |
3256 |
370.28 |
| Jan 18 2024 |
3267 |
370.28 |
| Jan 11 2024 |
3246 |
370.28 |
| Jan 04 2024 |
3269 |
370.28 |
| Dec 28 2023 |
3264 |
370.28 |
| Dec 21 2023 |
3261 |
370.28 |
| Dec 14 2023 |
3273 |
370.28 |
| Dec 07 2023 |
3223 |
370.28 |
| Nov 30 2023 |
3242 |
370.28 |
| Nov 23 2023 |
3195 |
370.28 |
| Nov 16 2023 |
3257 |
370.28 |
| Nov 09 2023 |
3258 |
370.28 |
| Nov 02 2023 |
3231 |
370.28 |
| Oct 26 2023 |
2144 |
365.15 |
| Oct 19 2023 |
2164 |
365.15 |
| Oct 05 2023 |
3585 |
418.4 |
| Sep 28 2023 |
4263 |
411.05 |
| Sep 21 2023 |
4235 |
410.24 |
| Sep 14 2023 |
4294 |
410.24 |
| Sep 07 2023 |
4316 |
410.24 |
| Aug 31 2023 |
4336 |
410.24 |
| Aug 24 2023 |
4326 |
410.24 |
| Aug 17 2023 |
4317 |
410.24 |
| Aug 10 2023 |
4318 |
410.24 |
| Aug 03 2023 |
4327 |
410.24 |
| Jul 27 2023 |
4320 |
410.24 |
| Jul 20 2023 |
4263 |
410.24 |
| Jul 13 2023 |
4263 |
410.24 |
| Jul 06 2023 |
4250 |
410.24 |
| Jun 29 2023 |
4250 |
410.24 |
| Jun 22 2023 |
4250 |
410.24 |
| Jun 15 2023 |
4250 |
410.24 |
| Jun 08 2023 |
4253 |
410.24 |
| Jun 01 2023 |
4245 |
410.24 |
| May 25 2023 |
4239 |
410.24 |
| May 18 2023 |
4239 |
410.24 |
| May 11 2023 |
4239 |
410.24 |
| May 04 2023 |
4239 |
410.24 |
| Apr 27 2023 |
4241 |
410.24 |
| Apr 20 2023 |
4241 |
410.24 |
| Apr 13 2023 |
4241 |
410.24 |
| Apr 06 2023 |
4246 |
410.24 |
| Mar 30 2023 |
4246 |
410.24 |
| Mar 23 2023 |
4246 |
410.24 |
| Mar 16 2023 |
4246 |
410.24 |
| Mar 09 2023 |
4246 |
410.24 |
| Mar 02 2023 |
4246 |
410.24 |
| Feb 23 2023 |
4246 |
410.24 |
| Feb 16 2023 |
4251 |
410.24 |
| Feb 09 2023 |
4261 |
410.24 |
| Feb 02 2023 |
4270 |
410.24 |
| Jan 26 2023 |
4270 |
410.24 |
| Jan 19 2023 |
4255 |
410.24 |
| Jan 12 2023 |
4203 |
410.24 |
| Jan 05 2023 |
4235 |
410.24 |
| Dec 29 2022 |
4230 |
410.24 |
| Dec 22 2022 |
6647 |
410.24 |
| Dec 15 2022 |
6626 |
410.24 |
| Dec 08 2022 |
6591 |
410.24 |
| Dec 01 2022 |
6512 |
410.24 |
| Nov 24 2022 |
6516 |
410.24 |
| Nov 17 2022 |
6387 |
410.24 |
| Nov 10 2022 |
6280 |
410.24 |
| Nov 03 2022 |
6089 |
410.24 |
| Oct 27 2022 |
5647 |
410.24 |
| Oct 20 2022 |
5497 |
411.05 |
| Oct 13 2022 |
5628 |
416.84 |
| Oct 28 2021 |
8425 |
518.66 |
| Oct 21 2021 |
5943 |
450.52 |
| Oct 14 2021 |
6043 |
450.52 |
| Oct 07 2021 |
5584 |
450.52 |
| Sep 30 2021 |
5534 |
450.52 |
| Sep 23 2021 |
5333 |
450.52 |
| Sep 16 2021 |
5248 |
450.52 |
| Sep 09 2021 |
5179 |
450.52 |
| Sep 02 2021 |
5185 |
450.52 |
| Aug 26 2021 |
5123 |
450.52 |
| Aug 19 2021 |
5127 |
450.52 |
| Aug 12 2021 |
5119 |
450.52 |
| Aug 05 2021 |
5196 |
450.52 |
| Jul 29 2021 |
5232 |
450.52 |
| Jun 03 2021 |
5306 |
450.52 |
| Oct 30 2020 |
13445 |
518.66 |
| Oct 23 2020 |
10245 |
450.52 |
| Oct 16 2020 |
10774 |
450.52 |
| Oct 09 2020 |
11262 |
450.52 |
| Oct 02 2020 |
11658 |
450.52 |
| Sep 25 2020 |
11924 |
450.52 |
| Sep 18 2020 |
12245 |
450.52 |
| Sep 11 2020 |
12462 |
450.52 |
| Sep 04 2020 |
12677 |
450.52 |
| Aug 28 2020 |
12762 |
450.52 |
| Aug 21 2020 |
12803 |
450.52 |
| Aug 14 2020 |
12816 |
450.52 |
| Aug 07 2020 |
12926 |
450.52 |
| Jul 31 2020 |
12980 |
450.52 |
| Jul 24 2020 |
12980 |
450.52 |
| Jul 17 2020 |
13001 |
450.52 |
| Jul 10 2020 |
13026 |
450.52 |
| Jul 03 2020 |
13081 |
450.52 |
| Jun 26 2020 |
13081 |
450.52 |
| Jun 19 2020 |
13081 |
450.52 |
| Jun 12 2020 |
13088 |
450.52 |
| Jun 05 2020 |
13110 |
450.52 |
| May 29 2020 |
13129 |
450.52 |
| May 22 2020 |
13175 |
450.52 |
| May 15 2020 |
13175 |
450.52 |
| May 08 2020 |
13182 |
450.52 |
| May 01 2020 |
13187 |
450.52 |
| Apr 24 2020 |
13230 |
450.52 |
| Apr 17 2020 |
13231 |
450.52 |
| Apr 10 2020 |
13231 |
450.52 |
| Apr 03 2020 |
13231 |
450.52 |
| Mar 27 2020 |
13231 |
450.52 |
| Mar 20 2020 |
13241 |
450.52 |
| Mar 13 2020 |
13241 |
450.52 |
| Mar 06 2020 |
13241 |
450.52 |
| Feb 28 2020 |
13215 |
450.52 |
| Feb 21 2020 |
13270 |
450.52 |
| Feb 14 2020 |
13277 |
450.52 |
| Feb 07 2020 |
13297 |
450.52 |
| Jan 31 2020 |
13319 |
450.52 |
| Jan 24 2020 |
12971 |
450.52 |
| Jan 17 2020 |
13010 |
450.52 |
| Jan 10 2020 |
13627 |
450.52 |
| Jan 03 2020 |
13521 |
450.52 |
| Dec 27 2019 |
13531 |
450.52 |
| Dec 20 2019 |
13550 |
450.52 |
| Dec 13 2019 |
13618 |
450.52 |
| Dec 06 2019 |
13513 |
450.52 |
| Nov 29 2019 |
13789 |
450.52 |
| Nov 22 2019 |
13832 |
450.52 |
| Nov 15 2019 |
13959 |
450.52 |
| Nov 08 2019 |
14600 |
455.56 |
| Dec 07 2018 |
6325 |
359.24 |
| Nov 30 2018 |
6411 |
359.24 |
| Nov 23 2018 |
5267 |
340.82 |
| Nov 16 2018 |
5320 |
340.82 |
| Nov 09 2018 |
7101 |
368.11 |
| Nov 02 2018 |
5485 |
344.23 |
| Oct 26 2018 |
4997 |
338.84 |
| Oct 19 2018 |
4590 |
331.04 |
| Oct 12 2018 |
4602 |
331.04 |
| Oct 05 2018 |
4497 |
331.04 |
| Sep 28 2018 |
4505 |
331.04 |
| Sep 21 2018 |
4519 |
331.04 |
| Sep 14 2018 |
4465 |
331.04 |
| Sep 07 2018 |
4460 |
331.04 |
| Aug 31 2018 |
4436 |
331.04 |
| Aug 24 2018 |
4435 |
331.04 |
| Aug 17 2018 |
4440 |
331.04 |
| Aug 10 2018 |
4443 |
331.04 |
| Aug 03 2018 |
4456 |
331.04 |
| Jul 27 2018 |
4463 |
331.04 |
| Jul 20 2018 |
4465 |
331.04 |
| Jul 13 2018 |
4462 |
331.04 |
| Jul 06 2018 |
4463 |
331.04 |
| Jun 29 2018 |
4498 |
331.04 |
| Jun 22 2018 |
4498 |
331.04 |
| Jun 15 2018 |
4500 |
331.04 |
| Jun 08 2018 |
4509 |
331.04 |
| Jun 01 2018 |
4505 |
331.04 |
| May 25 2018 |
4519 |
331.04 |
| May 18 2018 |
4517 |
331.04 |
| May 11 2018 |
4527 |
331.04 |
| May 04 2018 |
4559 |
331.04 |
| Apr 27 2018 |
4557 |
331.04 |
| Apr 20 2018 |
4572 |
331.04 |
| Apr 13 2018 |
4570 |
331.04 |
| Apr 06 2018 |
4570 |
331.04 |
| Mar 30 2018 |
4571 |
331.04 |
| Mar 23 2018 |
4571 |
331.04 |
| Mar 16 2018 |
4568 |
331.04 |
| Mar 09 2018 |
4568 |
331.04 |
| Mar 02 2018 |
4568 |
331.04 |
| Feb 23 2018 |
4568 |
331.04 |
| Feb 16 2018 |
4574 |
331.04 |
| Feb 09 2018 |
4568 |
331.04 |
| Feb 02 2018 |
4583 |
331.04 |
| Jan 26 2018 |
4606 |
331.04 |
| Jan 19 2018 |
4600 |
331.04 |
| Jan 12 2018 |
4376 |
331.04 |
| Jan 05 2018 |
4714 |
334.61 |
| Dec 29 2017 |
4728 |
334.61 |
| Dec 22 2017 |
4733 |
334.61 |
| Dec 15 2017 |
4724 |
334.61 |
| Dec 08 2017 |
5180 |
341.08 |
| Dec 01 2017 |
4441 |
325.63 |
| Nov 24 2017 |
5138 |
339.47 |
| Nov 17 2017 |
4529 |
327.96 |
| Nov 10 2017 |
4611 |
327.96 |
| Nov 03 2017 |
6005 |
353.43 |
| Oct 27 2017 |
5032 |
338.01 |
| Oct 20 2017 |
5220 |
341.38 |
| Oct 13 2017 |
4863 |
336.86 |
| Oct 06 2017 |
4794 |
336.86 |
| Sep 29 2017 |
4790 |
336.86 |
| Sep 22 2017 |
4656 |
334.86 |
| Sep 15 2017 |
4683 |
334.86 |
| Sep 08 2017 |
4659 |
334.86 |
| Sep 01 2017 |
4682 |
334.86 |
| Aug 25 2017 |
4696 |
334.86 |
| Aug 18 2017 |
4695 |
334.86 |
| Aug 11 2017 |
4680 |
334.86 |
| Aug 04 2017 |
4688 |
334.86 |
| Jul 28 2017 |
4686 |
334.86 |
| Jul 21 2017 |
4692 |
334.86 |
| Jul 14 2017 |
4698 |
334.86 |
| Jul 07 2017 |
4696 |
334.86 |
| Jun 30 2017 |
4704 |
334.86 |
| Jun 23 2017 |
4704 |
334.86 |
| Jun 16 2017 |
4708 |
334.86 |
| Jun 09 2017 |
4698 |
334.86 |
| Jun 02 2017 |
4695 |
334.86 |
| May 26 2017 |
4615 |
334.86 |
| May 19 2017 |
4634 |
334.86 |
| May 12 2017 |
4610 |
334.86 |
| May 05 2017 |
4610 |
334.86 |
| Apr 28 2017 |
4606 |
334.86 |
| Apr 21 2017 |
4591 |
334.86 |
| Apr 14 2017 |
4600 |
334.86 |
| Apr 07 2017 |
4600 |
334.86 |
| Mar 31 2017 |
4600 |
334.86 |
| Mar 24 2017 |
4600 |
334.86 |
| Mar 17 2017 |
4596 |
334.86 |
| Mar 10 2017 |
4603 |
334.86 |
| Mar 03 2017 |
4603 |
334.86 |
| Feb 24 2017 |
4606 |
334.86 |
| Feb 17 2017 |
4612 |
334.86 |
| Feb 10 2017 |
4621 |
334.86 |
| Feb 03 2017 |
4618 |
334.86 |
| Jan 27 2017 |
4629 |
334.86 |
| Jan 20 2017 |
4643 |
334.86 |
| Jan 13 2017 |
4646 |
334.86 |
| Jan 06 2017 |
4748 |
334.86 |
| Dec 30 2016 |
4787 |
334.86 |
| Dec 23 2016 |
4791 |
334.86 |
| Dec 16 2016 |
4789 |
334.86 |
| Dec 09 2016 |
4782 |
334.86 |
| Dec 02 2016 |
5453 |
345.79 |
| Nov 25 2016 |
5998 |
355.46 |
| Nov 18 2016 |
6007 |
355.46 |
| Nov 11 2016 |
7049 |
369.16 |
| Nov 04 2016 |
7014 |
369.16 |
| Oct 28 2016 |
6953 |
369.16 |
| Oct 21 2016 |
8683 |
389.01 |
| Oct 14 2016 |
8561 |
389.01 |
| Oct 07 2016 |
8536 |
389.01 |
| Sep 30 2016 |
8475 |
389.01 |
| Sep 23 2016 |
9476 |
401.57 |
| Sep 16 2016 |
9267 |
401.57 |
| Sep 09 2016 |
9231 |
401.57 |
| Sep 02 2016 |
9203 |
401.57 |
| Aug 26 2016 |
9228 |
401.57 |
| Aug 19 2016 |
9009 |
401.57 |
| Aug 12 2016 |
9000 |
401.57 |
| Aug 05 2016 |
9014 |
401.57 |
| Jul 29 2016 |
9015 |
401.57 |
| Jul 22 2016 |
8999 |
401.57 |
| Jun 28 2016 |
9000 |
401.57 |
| Jun 21 2016 |
9029 |
401.57 |
| Jun 14 2016 |
9029 |
401.57 |
| Jun 07 2016 |
9029 |
401.57 |
| May 31 2016 |
9030 |
401.57 |
| May 24 2016 |
9030 |
401.57 |
| May 17 2016 |
9022 |
401.57 |
| May 10 2016 |
9022 |
401.57 |
| May 03 2016 |
9022 |
401.57 |
| Apr 26 2016 |
9022 |
401.57 |
| Apr 19 2016 |
9014 |
401.57 |
| Apr 12 2016 |
9034 |
401.57 |
| Apr 05 2016 |
9034 |
401.57 |
| Mar 29 2016 |
9034 |
401.57 |
| Mar 22 2016 |
9031 |
401.57 |
| Mar 15 2016 |
9028 |
401.57 |
| Mar 08 2016 |
9035 |
401.57 |
| Mar 01 2016 |
9031 |
401.57 |
| Feb 23 2016 |
9025 |
401.57 |
| Feb 16 2016 |
8989 |
401.57 |
| Feb 09 2016 |
8989 |
401.57 |
| Feb 02 2016 |
8936 |
401.57 |
| Jan 26 2016 |
8954 |
401.57 |
| Jan 19 2016 |
8963 |
401.57 |
| Jan 12 2016 |
8616 |
401.57 |
| Jan 05 2016 |
8888 |
401.57 |
| Dec 29 2015 |
8897 |
401.57 |
| Dec 22 2015 |
9194 |
406.35 |
| Dec 15 2015 |
9110 |
406.35 |
| Dec 08 2015 |
8449 |
396.74 |
| Dec 01 2015 |
7125 |
381.32 |
| Nov 24 2015 |
6552 |
374.17 |
| Nov 17 2015 |
5156 |
357.29 |
| Nov 10 2015 |
5696 |
365.53 |
| Nov 03 2015 |
5696 |
364.87 |
| Oct 27 2015 |
5680 |
364.87 |
| Oct 20 2015 |
5621 |
364.87 |
| Oct 13 2015 |
5415 |
364.87 |
| Oct 06 2015 |
5463 |
364.87 |
| Sep 29 2015 |
5506 |
364.87 |
| Sep 22 2015 |
5120 |
364.87 |
| Sep 15 2015 |
5679 |
364.87 |
| Sep 14 2015 |
5399 |
364.87 |
| Sep 07 2015 |
5398 |
364.87 |
| Aug 31 2015 |
5382 |
364.87 |
| Aug 24 2015 |
5858 |
372.91 |
| Aug 17 2015 |
5862 |
372.91 |
| Aug 10 2015 |
5366 |
364.87 |
| Aug 03 2015 |
5366 |
364.87 |
| Jul 27 2015 |
5366 |
364.87 |
| Jul 20 2015 |
5366 |
364.87 |
| Jul 13 2015 |
5366 |
364.87 |
| Jul 06 2015 |
5366 |
364.87 |
| Jun 29 2015 |
5366 |
364.87 |
| Jun 22 2015 |
5366 |
364.87 |
| Jun 15 2015 |
5366 |
364.87 |
| Jun 08 2015 |
5418 |
364.87 |
| Jun 01 2015 |
5418 |
364.87 |
| May 25 2015 |
5418 |
364.87 |
| May 18 2015 |
5418 |
364.87 |
| May 11 2015 |
5418 |
364.87 |
| May 04 2015 |
5418 |
364.87 |
| Apr 27 2015 |
5415 |
364.87 |
| Apr 20 2015 |
5409 |
364.87 |
| Apr 13 2015 |
5408 |
364.87 |
| Apr 06 2015 |
5413 |
364.87 |
| Mar 30 2015 |
5413 |
364.87 |
| Mar 23 2015 |
5419 |
364.87 |
| Mar 16 2015 |
5416 |
364.87 |
| Mar 09 2015 |
5416 |
364.87 |
| Mar 02 2015 |
5413 |
364.87 |
| Feb 23 2015 |
5361 |
364.87 |
| Feb 16 2015 |
5366 |
364.87 |
| Feb 09 2015 |
5374 |
364.87 |
| Feb 02 2015 |
5378 |
364.87 |
| Jan 26 2015 |
5384 |
364.87 |
| Jan 19 2015 |
5374 |
364.87 |
| Jan 12 2015 |
5295 |
364.87 |
| Jan 05 2015 |
5462 |
364.87 |
| Dec 29 2014 |
5451 |
364.87 |
| Dec 22 2014 |
5478 |
364.87 |
| Dec 15 2014 |
6712 |
385.58 |
| Dec 08 2014 |
6772 |
385.58 |
| Dec 01 2014 |
12450 |
450.82 |
| Nov 24 2014 |
12463 |
450.82 |
| Nov 17 2014 |
15800 |
481.82 |
| Nov 10 2014 |
18161 |
503.48 |
| Nov 03 2014 |
17446 |
497.23 |
| Oct 27 2014 |
21164 |
533.58 |
| Oct 20 2014 |
21358 |
533.58 |
| Oct 13 2014 |
21269 |
533.58 |
| Oct 06 2014 |
20913 |
533.58 |
| Sep 29 2014 |
21105 |
533.58 |
| Sep 22 2014 |
21169 |
533.58 |
| Sep 15 2014 |
20966 |
533.58 |
| Sep 08 2014 |
20784 |
533.58 |
| Sep 01 2014 |
20881 |
533.58 |
| Aug 25 2014 |
20911 |
533.58 |
| Aug 18 2014 |
20917 |
533.58 |
| Aug 11 2014 |
20917 |
533.58 |
| Aug 04 2014 |
20917 |
533.58 |
| Jul 28 2014 |
20917 |
533.58 |
| Jul 21 2014 |
20935 |
533.58 |
| Jul 14 2014 |
20936 |
533.58 |
| Jul 07 2014 |
20936 |
533.58 |
| Jun 30 2014 |
20936 |
533.58 |
| Jun 23 2014 |
20936 |
533.58 |
| Jun 16 2014 |
20936 |
533.58 |
| Jun 09 2014 |
20936 |
533.58 |
| Jun 02 2014 |
20936 |
533.58 |
| May 26 2014 |
20936 |
533.58 |
| May 19 2014 |
20936 |
533.58 |
| May 12 2014 |
20938 |
533.58 |
| May 05 2014 |
20938 |
533.58 |
| Apr 28 2014 |
20939 |
533.58 |
| Apr 21 2014 |
20939 |
533.58 |
| Apr 14 2014 |
20954 |
533.58 |
| Apr 07 2014 |
20954 |
533.58 |
| Mar 31 2014 |
20955 |
533.58 |
| Mar 24 2014 |
20955 |
533.58 |
| Mar 17 2014 |
20955 |
533.58 |
| Mar 10 2014 |
20954 |
533.58 |
| Mar 03 2014 |
20954 |
533.58 |
| Feb 24 2014 |
20947 |
533.58 |
| Feb 17 2014 |
20962 |
533.58 |
| Feb 10 2014 |
20962 |
533.58 |
| Feb 03 2014 |
20955 |
533.58 |
| Jan 27 2014 |
21019 |
533.58 |
| Jan 20 2014 |
20959 |
533.58 |
| Jan 13 2014 |
20773 |
533.58 |
| Jan 06 2014 |
20722 |
533.58 |
| Dec 30 2013 |
20869 |
533.58 |
| Dec 23 2013 |
20653 |
533.58 |
| Dec 16 2013 |
21734 |
547.7 |
| Dec 09 2013 |
21450 |
544.15 |
| Dec 02 2013 |
21189 |
539.47 |
| Nov 25 2013 |
21551 |
539.47 |
| Nov 18 2013 |
21632 |
539.47 |
| Nov 11 2013 |
27574 |
606.68 |
