| Jan 03 2020 |
17659 |
496.45 |
| Dec 27 2019 |
17682 |
496.45 |
| Dec 20 2019 |
17716 |
496.45 |
| Dec 13 2019 |
17797 |
496.45 |
| Dec 06 2019 |
17653 |
496.45 |
| Nov 29 2019 |
18063 |
496.45 |
| Nov 22 2019 |
18160 |
496.45 |
| Nov 15 2019 |
18354 |
496.45 |
| Nov 08 2019 |
18580 |
496.45 |
| Nov 01 2019 |
18692 |
496.45 |
| Oct 25 2019 |
18700 |
496.45 |
| Oct 18 2019 |
18283 |
496.45 |
| Oct 11 2019 |
18555 |
496.45 |
| Oct 04 2019 |
18672 |
496.45 |
| Sep 27 2019 |
18635 |
496.45 |
| Sep 20 2019 |
18353 |
496.45 |
| Sep 13 2019 |
18363 |
496.45 |
| Sep 06 2019 |
17968 |
496.45 |
| Aug 30 2019 |
18019 |
496.45 |
| Aug 23 2019 |
18039 |
496.45 |
| Aug 16 2019 |
17883 |
496.45 |
| Aug 09 2019 |
17883 |
496.45 |
| Aug 02 2019 |
17892 |
496.45 |
| Jul 26 2019 |
17902 |
496.45 |
| Jul 19 2019 |
17921 |
496.45 |
| Jul 12 2019 |
17955 |
496.45 |
| Jul 05 2019 |
17967 |
496.45 |
| Jun 28 2019 |
18013 |
496.45 |
| Jun 21 2019 |
18041 |
496.45 |
| Jun 14 2019 |
18037 |
496.45 |
| Jun 07 2019 |
18015 |
496.45 |
| May 31 2019 |
18043 |
496.45 |
| May 24 2019 |
18046 |
496.45 |
| May 17 2019 |
18076 |
496.45 |
| May 10 2019 |
18067 |
496.45 |
| May 03 2019 |
18090 |
496.45 |
| Apr 26 2019 |
18086 |
496.45 |
| Apr 19 2019 |
18086 |
496.45 |
| Apr 12 2019 |
18091 |
496.45 |
| Apr 05 2019 |
18091 |
496.45 |
| Mar 29 2019 |
18092 |
496.45 |
| Mar 22 2019 |
18083 |
496.45 |
| Mar 15 2019 |
18093 |
496.45 |
| Mar 08 2019 |
18017 |
496.45 |
| Mar 01 2019 |
18022 |
496.45 |
| Feb 22 2019 |
18016 |
496.45 |
| Feb 15 2019 |
18029 |
496.45 |
| Feb 08 2019 |
18002 |
496.45 |
| Feb 01 2019 |
18030 |
496.45 |
| Jan 25 2019 |
18040 |
496.45 |
| Jan 18 2019 |
17572 |
496.45 |
| Jan 11 2019 |
18191 |
496.45 |
| Aug 31 2015 |
17303 |
499.04 |
| Aug 24 2015 |
17219 |
499.04 |
| Aug 17 2015 |
17243 |
499.04 |
| Aug 10 2015 |
17255 |
499.04 |
| Aug 03 2015 |
17254 |
499.04 |
| Jul 27 2015 |
17254 |
499.04 |
| Jul 20 2015 |
17253 |
499.04 |
| Jul 13 2015 |
17253 |
499.04 |
| Jul 06 2015 |
17253 |
499.04 |
| Jun 29 2015 |
17253 |
499.04 |
| Jun 22 2015 |
17253 |
499.04 |
| Jun 15 2015 |
17253 |
499.04 |
| Jun 08 2015 |
17371 |
499.04 |
| Jun 01 2015 |
17371 |
499.04 |
| May 25 2015 |
17371 |
499.04 |
| May 18 2015 |
17371 |
499.04 |
| May 11 2015 |
17371 |
499.04 |
| May 04 2015 |
17371 |
499.04 |
| Apr 27 2015 |
17349 |
499.04 |
| Apr 20 2015 |
17335 |
499.04 |
| Apr 13 2015 |
17335 |
499.04 |
| Apr 06 2015 |
17364 |
499.04 |
| Mar 30 2015 |
17364 |
499.04 |
| Mar 23 2015 |
17379 |
499.04 |
| Mar 16 2015 |
17369 |
499.04 |
| Mar 09 2015 |
17367 |
499.04 |
| Mar 02 2015 |
17357 |
499.04 |
| Feb 23 2015 |
17239 |
499.04 |
| Feb 16 2015 |
17220 |
499.04 |
| Feb 09 2015 |
17231 |
499.04 |
| Feb 02 2015 |
17239 |
499.04 |
| Jan 26 2015 |
17228 |
499.04 |
| Jan 19 2015 |
17210 |
499.04 |
| Jan 12 2015 |
17085 |
499.04 |
| Jan 05 2015 |
17373 |
499.04 |
| Dec 29 2014 |
17366 |
499.04 |
| Dec 22 2014 |
17414 |
499.04 |
| Dec 15 2014 |
17138 |
499.04 |
| Dec 08 2014 |
17293 |
499.04 |
| Dec 01 2014 |
17357 |
499.04 |
| Nov 24 2014 |
17404 |
499.04 |
| Nov 17 2014 |
17548 |
499.04 |
| Nov 10 2014 |
21474 |
535.7 |
| Nov 03 2014 |
21385 |
535.7 |
| Oct 27 2014 |
21487 |
537.13 |
| Oct 20 2014 |
21673 |
537.13 |
| Oct 13 2014 |
21578 |
537.13 |
| Oct 06 2014 |
21216 |
537.13 |
| Sep 29 2014 |
21417 |
537.13 |
| Sep 22 2014 |
21508 |
537.13 |
| Sep 15 2014 |
21311 |
537.13 |
| Sep 08 2014 |
22821 |
556.18 |
| Sep 01 2014 |
22918 |
556.18 |
| Aug 25 2014 |
22964 |
556.18 |
| Aug 18 2014 |
22973 |
556.18 |
| Aug 11 2014 |
22973 |
556.18 |
| Aug 04 2014 |
22973 |
556.18 |
| Jul 28 2014 |
22973 |
556.18 |
| Jul 21 2014 |
22991 |
556.18 |
| Jul 14 2014 |
22992 |
556.18 |
| Jul 07 2014 |
22992 |
556.18 |
| Jun 30 2014 |
22992 |
556.18 |
| Jun 23 2014 |
22992 |
556.18 |
| Jun 16 2014 |
22992 |
556.18 |
| Jun 09 2014 |
22992 |
556.18 |
| Jun 02 2014 |
22992 |
556.18 |
| May 26 2014 |
22992 |
556.18 |
| May 19 2014 |
22992 |
556.18 |
| May 12 2014 |
22994 |
556.18 |
| May 05 2014 |
22994 |
556.18 |
| Apr 28 2014 |
22995 |
556.18 |
| Apr 21 2014 |
22995 |
556.18 |
| Apr 14 2014 |
23008 |
556.18 |
| Apr 07 2014 |
23008 |
556.18 |
| Mar 31 2014 |
23009 |
556.18 |
| Mar 24 2014 |
23009 |
556.18 |
| Mar 17 2014 |
23009 |
556.18 |
| Mar 10 2014 |
23008 |
556.18 |
| Mar 03 2014 |
23008 |
556.18 |
| Feb 24 2014 |
22999 |
556.18 |
| Feb 17 2014 |
23014 |
556.18 |
| Feb 10 2014 |
23013 |
556.18 |
| Feb 03 2014 |
23007 |
556.18 |
| Jan 27 2014 |
23066 |
556.18 |
| Jan 20 2014 |
23011 |
556.18 |
| Jan 13 2014 |
22835 |
556.18 |
| Jan 06 2014 |
22776 |
556.18 |
| Dec 30 2013 |
22938 |
556.18 |
| Dec 23 2013 |
22719 |
556.18 |
| Dec 16 2013 |
22467 |
556.18 |
| Dec 09 2013 |
22512 |
556.18 |
| Dec 02 2013 |
22768 |
556.18 |
| Nov 25 2013 |
23156 |
556.18 |
| Nov 18 2013 |
21747 |
540 |
| Nov 11 2013 |
21787 |
540 |
