| Dec 22 2022 |
6798 |
480.13 |
| Dec 15 2022 |
6732 |
480.13 |
| Dec 08 2022 |
6759 |
480.13 |
| Dec 01 2022 |
6697 |
480.13 |
| Nov 24 2022 |
6685 |
480.13 |
| Nov 17 2022 |
6604 |
480.13 |
| Nov 10 2022 |
6596 |
480.13 |
| Nov 03 2022 |
6453 |
480.13 |
| Oct 27 2022 |
6186 |
480.13 |
| Oct 20 2022 |
6223 |
480.13 |
| Oct 13 2022 |
6193 |
480.13 |
| Oct 06 2022 |
5909 |
480.13 |
| Sep 29 2022 |
5750 |
480.13 |
| Sep 22 2022 |
5709 |
480.13 |
| Sep 15 2022 |
5650 |
480.13 |
| Sep 08 2022 |
5528 |
480.13 |
| Sep 01 2022 |
5523 |
480.13 |
| Aug 25 2022 |
5504 |
480.13 |
| Aug 18 2022 |
5500 |
480.13 |
| Aug 11 2022 |
5497 |
480.13 |
| Aug 04 2022 |
5475 |
480.13 |
| Jul 28 2022 |
5475 |
480.13 |
| Jul 21 2022 |
5475 |
480.13 |
| Jul 14 2022 |
5475 |
480.13 |
| Jul 07 2022 |
5475 |
480.13 |
| Jun 30 2022 |
5475 |
480.13 |
| Jun 23 2022 |
5484 |
480.13 |
| Jun 16 2022 |
5484 |
480.13 |
| Jun 09 2022 |
5488 |
480.13 |
| Jun 02 2022 |
5488 |
480.13 |
| May 26 2022 |
5484 |
480.13 |
| May 19 2022 |
5484 |
480.13 |
| May 12 2022 |
5484 |
480.13 |
| May 05 2022 |
5484 |
480.13 |
| Apr 28 2022 |
5485 |
480.13 |
| Apr 21 2022 |
5485 |
480.13 |
| Apr 14 2022 |
5485 |
480.13 |
| Apr 07 2022 |
5485 |
480.13 |
| Mar 31 2022 |
5485 |
480.13 |
| Mar 24 2022 |
5486 |
480.13 |
| Mar 17 2022 |
5478 |
480.13 |
| Mar 10 2022 |
5478 |
480.13 |
| Mar 03 2022 |
5478 |
480.13 |
| Feb 24 2022 |
5458 |
480.13 |
| Feb 17 2022 |
5471 |
480.13 |
| Feb 10 2022 |
5476 |
480.13 |
| Feb 03 2022 |
5471 |
480.13 |
| Jan 27 2022 |
5485 |
480.13 |
| Jan 20 2022 |
5362 |
480.13 |
| Jan 13 2022 |
5367 |
480.13 |
| Jan 06 2022 |
5804 |
480.13 |
| Dec 30 2021 |
5812 |
480.13 |
| Dec 23 2021 |
5825 |
480.13 |
| Dec 16 2021 |
5958 |
480.13 |
| Dec 09 2021 |
6192 |
480.13 |
| Dec 02 2021 |
6374 |
480.13 |
| Nov 25 2021 |
6448 |
480.13 |
| Nov 18 2021 |
6772 |
480.13 |
| Nov 11 2021 |
6951 |
480.13 |
| Nov 04 2021 |
6951 |
480.13 |
| Oct 28 2021 |
7008 |
480.13 |
| Oct 21 2021 |
7253 |
480.13 |
| Oct 14 2021 |
7672 |
487.85 |
| Oct 07 2021 |
7181 |
487.85 |
| Nov 01 2019 |
18783 |
497.38 |
| Oct 25 2019 |
18797 |
497.38 |
| Oct 18 2019 |
18393 |
497.38 |
| Oct 11 2019 |
16588 |
476.03 |
| Oct 04 2019 |
16708 |
476.03 |
| Sep 27 2019 |
16697 |
476.03 |
| Sep 20 2019 |
16477 |
476.03 |
| Sep 13 2019 |
16496 |
476.03 |
| Sep 06 2019 |
16117 |
476.03 |
| Aug 30 2019 |
16167 |
476.03 |
| Aug 23 2019 |
16199 |
476.03 |
| Aug 16 2019 |
16067 |
476.03 |
| Aug 09 2019 |
16067 |
476.03 |
| Aug 02 2019 |
16075 |
476.03 |
| Jul 26 2019 |
16081 |
476.03 |
| Jul 19 2019 |
16098 |
476.03 |
| Jul 12 2019 |
16132 |
476.03 |
| Jul 05 2019 |
16142 |
476.03 |
| Jun 28 2019 |
16179 |
476.03 |
| Jun 21 2019 |
16202 |
476.03 |
| Jun 14 2019 |
16200 |
476.03 |
| Jun 07 2019 |
16182 |
476.03 |
| May 31 2019 |
16210 |
476.03 |
| May 24 2019 |
16207 |
476.03 |
| May 17 2019 |
16238 |
476.03 |
| May 10 2019 |
16232 |
476.03 |
| May 03 2019 |
16249 |
476.03 |
| Apr 26 2019 |
16245 |
476.03 |
| Apr 19 2019 |
16246 |
476.03 |
| Apr 12 2019 |
16248 |
476.03 |
| Apr 05 2019 |
16248 |
476.03 |
| Mar 29 2019 |
16249 |
476.03 |
| Mar 22 2019 |
16241 |
476.03 |
| Mar 15 2019 |
16245 |
476.03 |
| Mar 08 2019 |
16170 |
476.03 |
| Mar 01 2019 |
16174 |
476.03 |
| Feb 22 2019 |
16171 |
476.03 |
| Feb 15 2019 |
16187 |
476.03 |
| Feb 08 2019 |
16169 |
476.03 |
| Feb 01 2019 |
16195 |
476.03 |
| Jan 25 2019 |
16202 |
476.03 |
| Jan 18 2019 |
15753 |
476.03 |
| Jan 11 2019 |
16350 |
476.03 |
| Jan 04 2019 |
16436 |
476.03 |
| Dec 28 2018 |
16420 |
476.03 |
| Dec 21 2018 |
16311 |
476.03 |
| Dec 14 2018 |
16404 |
476.03 |
| Dec 07 2018 |
16593 |
476.03 |
| Nov 30 2018 |
16845 |
476.03 |
| Nov 23 2018 |
17031 |
476.03 |
| Nov 16 2018 |
17372 |
476.03 |
| Nov 09 2018 |
17437 |
476.03 |
| Nov 02 2018 |
15182 |
454.68 |
| Oct 26 2018 |
14912 |
454.68 |
| Oct 19 2018 |
14982 |
454.68 |
| Nov 03 2017 |
24947 |
547.77 |
| Oct 27 2017 |
25060 |
547.77 |
| Oct 20 2017 |
24967 |
547.77 |
| Oct 13 2017 |
24682 |
547.77 |
| Oct 06 2017 |
24436 |
547.77 |
| Sep 29 2017 |
24404 |
547.77 |
| Sep 22 2017 |
24293 |
547.77 |
| Sep 15 2017 |
24233 |
547.77 |
| Sep 08 2017 |
23970 |
547.77 |
| Sep 01 2017 |
23987 |
547.77 |
| Aug 25 2017 |
23990 |
547.77 |
| Aug 18 2017 |
24023 |
547.77 |
| Aug 11 2017 |
23897 |
547.77 |
| Aug 04 2017 |
23928 |
547.77 |
| Jul 28 2017 |
23924 |
547.77 |
| Jul 21 2017 |
23948 |
547.77 |
| Jul 14 2017 |
23948 |
547.77 |
| Jul 07 2017 |
23941 |
547.77 |
| Jun 30 2017 |
23951 |
547.77 |
| Jun 23 2017 |
23949 |
547.77 |
| Jun 16 2017 |
23950 |
547.77 |
| Jun 09 2017 |
23915 |
547.77 |
| Jun 02 2017 |
23921 |
547.77 |
| May 26 2017 |
23730 |
547.77 |
| May 19 2017 |
23770 |
547.77 |
| May 12 2017 |
23710 |
547.77 |
| May 05 2017 |
23624 |
547.77 |
| Apr 28 2017 |
23588 |
547.77 |
| Apr 21 2017 |
23557 |
547.77 |
| Apr 14 2017 |
23595 |
547.77 |
| Apr 07 2017 |
23596 |
547.77 |
| Mar 31 2017 |
23595 |
547.77 |
| Mar 24 2017 |
23597 |
547.77 |
| Mar 17 2017 |
23589 |
547.77 |
| Mar 10 2017 |
23609 |
547.77 |
| Mar 03 2017 |
23609 |
547.77 |
| Feb 24 2017 |
23613 |
547.77 |
| Feb 17 2017 |
23631 |
547.77 |
| Feb 10 2017 |
23655 |
547.77 |
| Feb 03 2017 |
23654 |
547.77 |
| Jan 27 2017 |
23631 |
547.77 |
| Jan 20 2017 |
23641 |
547.77 |
| Jan 13 2017 |
23673 |
547.77 |
| Jan 06 2017 |
23978 |
547.77 |
| Dec 30 2016 |
24068 |
547.77 |
| Dec 23 2016 |
24067 |
547.77 |
| Dec 16 2016 |
24116 |
547.77 |
| Dec 09 2016 |
24297 |
547.77 |
| Dec 02 2016 |
24817 |
547.77 |
| Nov 25 2016 |
24686 |
547.77 |
| Nov 18 2016 |
25079 |
547.77 |
| Nov 11 2016 |
25523 |
547.77 |
| Oct 13 2015 |
18811 |
507.76 |
| Oct 06 2015 |
15532 |
477.19 |
| Sep 29 2015 |
15624 |
477.19 |
| Sep 22 2015 |
8262 |
477.19 |
| Sep 15 2015 |
26543 |
477.19 |
| Sep 14 2015 |
15076 |
477.19 |
| Sep 07 2015 |
15068 |
477.19 |
| Aug 31 2015 |
15088 |
477.19 |
| Aug 24 2015 |
15011 |
477.19 |
| Aug 17 2015 |
15032 |
477.19 |
| Aug 10 2015 |
15046 |
477.19 |
| Aug 03 2015 |
15046 |
477.19 |
| Jul 27 2015 |
15046 |
477.19 |
| Jul 20 2015 |
15045 |
477.19 |
| Jul 13 2015 |
15045 |
477.19 |
| Jul 06 2015 |
15045 |
477.19 |
| Jun 29 2015 |
15045 |
477.19 |
| Jun 22 2015 |
15045 |
477.19 |
| Jun 15 2015 |
15045 |
477.19 |
| Jun 08 2015 |
15152 |
477.19 |
| Jun 01 2015 |
15152 |
477.19 |
| May 25 2015 |
15152 |
477.19 |
| May 18 2015 |
15152 |
477.19 |
| May 11 2015 |
15152 |
477.19 |
| May 04 2015 |
15152 |
477.19 |
| Apr 27 2015 |
15137 |
477.19 |
| Apr 20 2015 |
15123 |
477.19 |
| Apr 13 2015 |
15123 |
477.19 |
| Apr 06 2015 |
15147 |
477.19 |
| Mar 30 2015 |
15147 |
477.19 |
| Mar 23 2015 |
15166 |
477.19 |
| Mar 16 2015 |
15156 |
477.19 |
| Mar 09 2015 |
15155 |
477.19 |
| Mar 02 2015 |
15143 |
477.19 |
| Feb 23 2015 |
15035 |
477.19 |
| Feb 16 2015 |
15021 |
477.19 |
| Feb 09 2015 |
15033 |
477.19 |
| Feb 02 2015 |
15037 |
477.19 |
| Jan 26 2015 |
15018 |
477.19 |
| Jan 19 2015 |
14999 |
477.19 |
| Jan 12 2015 |
14876 |
477.19 |
| Jan 05 2015 |
15179 |
477.19 |
| Dec 29 2014 |
15168 |
477.19 |
| Dec 22 2014 |
15214 |
477.19 |
| Dec 15 2014 |
14954 |
477.19 |
| Dec 08 2014 |
15098 |
477.19 |
| Dec 01 2014 |
15158 |
477.19 |
| Nov 24 2014 |
15201 |
477.19 |
| Nov 17 2014 |
12166 |
446.63 |
| Nov 10 2014 |
12243 |
446.63 |
| Nov 03 2014 |
12169 |
446.63 |
| Oct 27 2014 |
12709 |
452.45 |
| Oct 20 2014 |
13452 |
458.27 |
| Oct 13 2014 |
13388 |
458.27 |
| Oct 06 2014 |
13212 |
458.27 |
| Sep 29 2014 |
13377 |
458.27 |
| Sep 22 2014 |
13450 |
458.27 |
| Sep 15 2014 |
13359 |
458.27 |
| Sep 08 2014 |
13329 |
458.27 |
| Sep 01 2014 |
13377 |
458.27 |
| Aug 25 2014 |
13395 |
458.27 |
| Aug 18 2014 |
13397 |
458.27 |
| Aug 11 2014 |
13397 |
458.27 |
| Aug 04 2014 |
13397 |
458.27 |
| Jul 28 2014 |
13397 |
458.27 |
| Jul 21 2014 |
13415 |
458.27 |
| Jul 14 2014 |
13415 |
458.27 |
| Jul 07 2014 |
13415 |
458.27 |
| Jun 30 2014 |
13415 |
458.27 |
| Jun 23 2014 |
13415 |
458.27 |
| Jun 16 2014 |
13415 |
458.27 |
| Jun 09 2014 |
13415 |
458.27 |
| Jun 02 2014 |
13415 |
458.27 |
| May 26 2014 |
13415 |
458.27 |
| May 19 2014 |
13415 |
458.27 |
| May 12 2014 |
13416 |
458.27 |
| May 05 2014 |
13416 |
458.27 |
| Apr 28 2014 |
13417 |
458.27 |
| Apr 21 2014 |
13417 |
458.27 |
| Apr 14 2014 |
13436 |
458.27 |
| Apr 07 2014 |
13436 |
458.27 |
| Mar 31 2014 |
13437 |
458.27 |
| Mar 24 2014 |
13437 |
458.27 |
| Mar 17 2014 |
13437 |
458.27 |
| Mar 10 2014 |
13437 |
458.27 |
| Mar 03 2014 |
13437 |
458.27 |
| Feb 24 2014 |
13430 |
458.27 |
| Feb 17 2014 |
13443 |
458.27 |
| Feb 10 2014 |
13442 |
458.27 |
| Feb 03 2014 |
13429 |
458.27 |
| Jan 27 2014 |
13492 |
458.27 |
| Jan 20 2014 |
13445 |
458.27 |
| Jan 13 2014 |
13260 |
458.27 |
| Jan 06 2014 |
13215 |
458.27 |
| Dec 30 2013 |
13338 |
458.27 |
| Dec 23 2013 |
13144 |
458.27 |
| Dec 16 2013 |
12984 |
458.27 |
| Dec 09 2013 |
13027 |
458.27 |
| Dec 02 2013 |
13221 |
458.27 |
| Nov 25 2013 |
13435 |
458.27 |
| Nov 18 2013 |
13551 |
458.27 |
| Nov 11 2013 |
13509 |
458.27 |
