| Apr 16 2024 |
2141 |
361.51 |
| Apr 11 2024 |
2141 |
361.51 |
| Apr 04 2024 |
2141 |
361.51 |
| Mar 28 2024 |
2141 |
361.51 |
| Mar 21 2024 |
2141 |
361.51 |
| Mar 14 2024 |
2141 |
361.51 |
| Mar 07 2024 |
2141 |
361.51 |
| Feb 29 2024 |
2141 |
361.51 |
| Feb 22 2024 |
2143 |
361.51 |
| Feb 15 2024 |
2144 |
361.51 |
| Feb 08 2024 |
2145 |
361.51 |
| Feb 01 2024 |
2148 |
361.51 |
| Jan 25 2024 |
2143 |
361.51 |
| Jan 18 2024 |
2162 |
361.51 |
| Jan 11 2024 |
2193 |
361.51 |
| Jan 04 2024 |
2194 |
361.51 |
| Dec 28 2023 |
2189 |
361.51 |
| Dec 21 2023 |
2177 |
361.51 |
| Dec 14 2023 |
2192 |
361.51 |
| Dec 07 2023 |
2189 |
361.51 |
| Nov 30 2023 |
2229 |
361.51 |
| Nov 23 2023 |
2220 |
361.51 |
| Nov 17 2014 |
2220 |
293.15 |
| Nov 10 2014 |
2230 |
293.15 |
| Nov 03 2014 |
2183 |
293.15 |
| Oct 27 2014 |
2199 |
293.15 |
| Oct 20 2014 |
2830 |
309.3 |
| Oct 13 2014 |
2755 |
309.3 |
| Oct 06 2014 |
2775 |
309.3 |
| Sep 29 2014 |
2768 |
309.3 |
| Sep 22 2014 |
2799 |
309.3 |
| Sep 15 2014 |
2781 |
309.3 |
| Sep 08 2014 |
2819 |
309.3 |
| Sep 01 2014 |
2831 |
309.3 |
| Aug 25 2014 |
2838 |
309.3 |
| Aug 18 2014 |
2841 |
309.3 |
| Aug 11 2014 |
2841 |
309.3 |
| Aug 04 2014 |
2841 |
309.3 |
| Jul 28 2014 |
2841 |
309.3 |
| Jul 21 2014 |
2845 |
309.3 |
| Jul 14 2014 |
2845 |
309.3 |
| Jul 07 2014 |
2845 |
309.3 |
| Jun 30 2014 |
2845 |
309.3 |
| Jun 23 2014 |
2845 |
309.3 |
| Jun 16 2014 |
2845 |
309.3 |
| Jun 09 2014 |
2845 |
309.3 |
| Jun 02 2014 |
2845 |
309.3 |
| May 26 2014 |
2845 |
309.3 |
| May 19 2014 |
2845 |
309.3 |
| May 12 2014 |
2845 |
309.3 |
| May 05 2014 |
2845 |
309.3 |
| Apr 28 2014 |
2845 |
309.3 |
| Apr 21 2014 |
2845 |
309.3 |
| Apr 14 2014 |
2849 |
309.3 |
| Apr 07 2014 |
2849 |
309.3 |
| Mar 31 2014 |
2849 |
309.3 |
| Mar 24 2014 |
2849 |
309.3 |
| Mar 17 2014 |
2849 |
309.3 |
| Mar 10 2014 |
2849 |
309.3 |
| Mar 03 2014 |
2849 |
309.3 |
| Feb 24 2014 |
2848 |
309.3 |
| Feb 17 2014 |
2848 |
309.3 |
| Feb 10 2014 |
2847 |
309.3 |
| Feb 03 2014 |
2839 |
309.3 |
| Jan 27 2014 |
2876 |
309.3 |
| Jan 20 2014 |
2856 |
309.3 |
| Jan 13 2014 |
2779 |
309.3 |
| Jan 06 2014 |
2740 |
309.3 |
| Dec 30 2013 |
2779 |
309.3 |
| Dec 23 2013 |
2624 |
309.3 |
| Dec 16 2013 |
3239 |
325.45 |
| Dec 09 2013 |
3233 |
325.45 |
| Dec 02 2013 |
3270 |
325.45 |
| Nov 25 2013 |
3318 |
325.45 |
| Nov 18 2013 |
3360 |
325.45 |
| Nov 11 2013 |
3318 |
325.45 |
