| Nov 23 2023 |
2015 |
351.63 |
| Nov 16 2023 |
2026 |
351.63 |
| Nov 09 2023 |
2751 |
386.16 |
| Nov 02 2023 |
2686 |
386.16 |
| Oct 26 2023 |
2668 |
386.16 |
| Oct 19 2023 |
2738 |
386.16 |
| Oct 12 2023 |
2692 |
386.16 |
| Oct 05 2023 |
2621 |
386.16 |
| Sep 28 2023 |
2512 |
386.16 |
| Sep 21 2023 |
2474 |
386.16 |
| Sep 14 2023 |
2420 |
386.16 |
| Sep 07 2023 |
2367 |
386.16 |
| Aug 31 2023 |
2332 |
386.16 |
| Aug 24 2023 |
2292 |
386.16 |
| Aug 17 2023 |
2314 |
386.16 |
| Aug 10 2023 |
2317 |
386.16 |
| Aug 03 2023 |
2315 |
386.16 |
| Jul 27 2023 |
2303 |
386.16 |
| Jul 20 2023 |
2327 |
386.16 |
| Jul 13 2023 |
2327 |
386.16 |
| Jul 06 2023 |
2319 |
386.16 |
| Jun 29 2023 |
2310 |
386.16 |
| Jun 22 2023 |
2310 |
386.16 |
| Jun 15 2023 |
2310 |
386.16 |
| Jun 08 2023 |
2315 |
386.16 |
| Jun 01 2023 |
2295 |
386.16 |
| May 25 2023 |
2272 |
386.16 |
| May 18 2023 |
2272 |
386.16 |
| May 11 2023 |
2272 |
386.16 |
| May 04 2023 |
2266 |
386.16 |
| Apr 27 2023 |
2268 |
386.16 |
| Apr 20 2023 |
2268 |
386.16 |
| Apr 13 2023 |
2268 |
386.16 |
| Apr 06 2023 |
2270 |
386.16 |
| Mar 30 2023 |
2297 |
386.16 |
| Mar 23 2023 |
2297 |
386.16 |
| Mar 16 2023 |
2297 |
386.16 |
| Mar 09 2023 |
2297 |
386.16 |
| Mar 02 2023 |
2269 |
386.16 |
| Feb 23 2023 |
2270 |
386.16 |
| Feb 16 2023 |
2278 |
386.16 |
| Feb 09 2023 |
2294 |
386.16 |
| Feb 02 2023 |
2306 |
386.16 |
| Jan 26 2023 |
2303 |
386.16 |
| Jan 19 2023 |
2322 |
386.16 |
| Jan 12 2023 |
2253 |
386.16 |
| Jan 05 2023 |
2591 |
386.16 |
| Dec 29 2022 |
2588 |
386.16 |
| Dec 22 2022 |
3132 |
386.16 |
| Dec 15 2022 |
3079 |
386.16 |
| Dec 08 2022 |
3090 |
386.16 |
| Dec 01 2022 |
4223 |
420.7 |
| Nov 24 2022 |
4221 |
420.7 |
| Dec 16 2021 |
2119 |
351.43 |
| Dec 09 2021 |
2188 |
351.43 |
| Dec 02 2021 |
2242 |
351.43 |
| Nov 25 2021 |
2262 |
351.43 |
| Nov 18 2021 |
2305 |
351.43 |
| Nov 11 2021 |
2312 |
351.43 |
| Nov 04 2021 |
2311 |
351.43 |
| Oct 28 2021 |
2366 |
354.87 |
| Oct 21 2021 |
2456 |
354.87 |
| Oct 14 2021 |
2456 |
354.87 |
| Oct 07 2021 |
2292 |
354.87 |
| Sep 30 2021 |
2280 |
354.87 |
| Sep 23 2021 |
2200 |
354.87 |
| Sep 16 2021 |
2170 |
354.87 |
| Sep 09 2021 |
2130 |
354.87 |
| Sep 02 2021 |
2157 |
354.87 |
| Aug 26 2021 |
2153 |
354.87 |
| Aug 19 2021 |
2154 |
354.87 |
| Aug 12 2021 |
2150 |
354.87 |
| Aug 05 2021 |
2184 |
354.87 |
| Jul 29 2021 |
2198 |
354.87 |
| Jun 03 2021 |
2232 |
354.87 |
| Dec 18 2020 |
2310 |
351.43 |
| Dec 11 2020 |
2766 |
351.43 |
| Dec 04 2020 |
3231 |
351.43 |
| Nov 27 2020 |
3167 |
351.43 |
| Nov 20 2020 |
3550 |
351.43 |
| Nov 13 2020 |
3745 |
351.43 |
| Nov 06 2020 |
4004 |
351.43 |
| Oct 30 2020 |
4424 |
354.87 |
| Oct 23 2020 |
4710 |
354.87 |
| Oct 16 2020 |
4882 |
354.87 |
| Oct 09 2020 |
5049 |
354.87 |
| Oct 02 2020 |
5195 |
354.87 |
| Sep 25 2020 |
5308 |
354.87 |
| Sep 18 2020 |
5452 |
354.87 |
| Sep 11 2020 |
5511 |
354.87 |
| Sep 04 2020 |
5578 |
354.87 |
| Aug 28 2020 |
5610 |
354.87 |
| Aug 21 2020 |
5643 |
354.87 |
| Aug 14 2020 |
5647 |
354.87 |
| Aug 07 2020 |
5703 |
354.87 |
| Jul 31 2020 |
5719 |
354.87 |
| Jul 24 2020 |
5719 |
354.87 |
| Jul 17 2020 |
5733 |
354.87 |
| Jul 10 2020 |
5752 |
354.87 |
| Jul 03 2020 |
5775 |
354.87 |
| Jun 26 2020 |
5775 |
354.87 |
| Jun 19 2020 |
5775 |
354.87 |
| Jun 12 2020 |
5777 |
354.87 |
| Jun 05 2020 |
5783 |
354.87 |
| May 29 2020 |
5797 |
354.87 |
| May 22 2020 |
5807 |
354.87 |
| May 15 2020 |
5807 |
354.87 |
| May 08 2020 |
5809 |
354.87 |
| May 01 2020 |
5810 |
354.87 |
| Apr 24 2020 |
5829 |
354.87 |
| Apr 17 2020 |
5829 |
354.87 |
| Apr 10 2020 |
5829 |
354.87 |
| Apr 03 2020 |
5829 |
354.87 |
| Mar 27 2020 |
5829 |
354.87 |
| Mar 20 2020 |
5832 |
354.87 |
| Mar 13 2020 |
5832 |
354.87 |
| Mar 06 2020 |
5832 |
354.87 |
| Feb 28 2020 |
5839 |
354.87 |
| Feb 21 2020 |
5860 |
354.87 |
| Feb 14 2020 |
5863 |
354.87 |
| Feb 07 2020 |
5872 |
354.87 |
| Jan 31 2020 |
5889 |
354.87 |
| Jan 24 2020 |
5624 |
354.87 |
| Jan 17 2020 |
5640 |
354.87 |
| Jan 10 2020 |
6044 |
354.87 |
| Jan 03 2020 |
6012 |
354.87 |
| Dec 27 2019 |
6226 |
358.3 |
| Dec 20 2019 |
6235 |
358.3 |
| Dec 13 2019 |
5214 |
340.77 |
| Dec 06 2019 |
5041 |
340.77 |
| Nov 29 2019 |
5138 |
340.77 |
| Nov 22 2019 |
4803 |
333.85 |
| Nov 15 2019 |
4814 |
333.85 |
| Nov 08 2019 |
4828 |
333.85 |
| Nov 01 2019 |
4236 |
321.63 |
| Oct 25 2019 |
4181 |
321.63 |
| Oct 18 2019 |
4118 |
321.63 |
| Oct 11 2019 |
4149 |
321.63 |
| Oct 04 2019 |
4181 |
321.63 |
| Sep 27 2019 |
4186 |
321.63 |
| Sep 20 2019 |
4119 |
321.63 |
| Sep 13 2019 |
4147 |
321.63 |
| Sep 06 2019 |
4015 |
321.63 |
| Aug 30 2019 |
4049 |
321.63 |
| Aug 23 2019 |
4073 |
321.63 |
| Aug 16 2019 |
4049 |
321.63 |
| Aug 09 2019 |
4049 |
321.63 |
| Aug 02 2019 |
4049 |
321.63 |
| Jul 26 2019 |
4052 |
321.63 |
| Jul 19 2019 |
4055 |
321.63 |
| Jul 12 2019 |
4069 |
321.63 |
| Jul 05 2019 |
4072 |
321.63 |
| Jun 28 2019 |
4066 |
321.63 |
| Jun 21 2019 |
4068 |
321.63 |
| Jun 14 2019 |
4063 |
321.63 |
| Jun 07 2019 |
4063 |
321.63 |
| May 31 2019 |
4068 |
321.63 |
| May 24 2019 |
4069 |
321.63 |
| May 17 2019 |
4078 |
321.63 |
| May 10 2019 |
4077 |
321.63 |
| May 03 2019 |
4086 |
321.63 |
| Apr 26 2019 |
4087 |
321.63 |
| Apr 19 2019 |
4093 |
321.63 |
| Apr 12 2019 |
4092 |
321.63 |
| Apr 05 2019 |
4092 |
321.63 |
| Mar 29 2019 |
4092 |
321.63 |
| Mar 22 2019 |
4091 |
321.63 |
| Mar 15 2019 |
4100 |
321.63 |
| Mar 08 2019 |
4094 |
321.63 |
| Mar 01 2019 |
4095 |
321.63 |
| Feb 22 2019 |
4093 |
321.63 |
| Feb 15 2019 |
4102 |
321.63 |
| Feb 08 2019 |
4092 |
321.63 |
| Feb 01 2019 |
4107 |
321.63 |
| Jan 25 2019 |
4098 |
321.63 |
| Jan 18 2019 |
3872 |
321.63 |
| Jan 11 2019 |
4086 |
320.03 |
| Jan 04 2019 |
4110 |
320.03 |
| Dec 28 2018 |
4130 |
320.03 |
| Dec 21 2018 |
4095 |
320.03 |
| Dec 14 2018 |
4070 |
320.03 |
| Dec 07 2018 |
4511 |
328.29 |
| Nov 30 2018 |
4562 |
328.29 |
| Nov 23 2018 |
5003 |
336.54 |
| Nov 16 2018 |
5045 |
336.54 |
| Nov 09 2018 |
4974 |
336.54 |
| Nov 02 2018 |
5011 |
336.54 |
| Oct 26 2018 |
4592 |
331.43 |
| Oct 19 2018 |
4619 |
331.43 |
| Oct 12 2018 |
4624 |
331.43 |
| Oct 05 2018 |
4515 |
331.43 |
| Sep 28 2018 |
4526 |
331.43 |
| Sep 21 2018 |
4543 |
331.43 |
| Sep 14 2018 |
4485 |
331.43 |
| Sep 07 2018 |
4478 |
331.43 |
| Aug 31 2018 |
4455 |
331.43 |
| Aug 24 2018 |
4456 |
331.43 |
| Aug 17 2018 |
4461 |
331.43 |
| Aug 10 2018 |
4464 |
331.43 |
| Aug 03 2018 |
4476 |
331.43 |
| Jul 27 2018 |
4484 |
331.43 |
| Jul 20 2018 |
4486 |
331.43 |
| Jul 13 2018 |
4483 |
331.43 |
| Jul 06 2018 |
4483 |
331.43 |
| Jun 29 2018 |
4518 |
331.43 |
| Jun 22 2018 |
4518 |
331.43 |
| Jun 15 2018 |
4520 |
331.43 |
| Jun 08 2018 |
4529 |
331.43 |
| Jun 01 2018 |
4525 |
331.43 |
| May 25 2018 |
4539 |
331.43 |
| May 18 2018 |
4537 |
331.43 |
| May 11 2018 |
4547 |
331.43 |
| May 04 2018 |
4580 |
331.43 |
| Apr 27 2018 |
4578 |
331.43 |
| Apr 20 2018 |
4593 |
331.43 |
| Apr 13 2018 |
4590 |
331.43 |
| Apr 06 2018 |
4590 |
331.43 |
| Mar 30 2018 |
4591 |
331.43 |
| Mar 23 2018 |
4591 |
331.43 |
| Mar 16 2018 |
4589 |
331.43 |
| Mar 09 2018 |
4589 |
331.43 |
| Mar 02 2018 |
4589 |
331.43 |
| Feb 23 2018 |
4588 |
331.43 |
| Feb 16 2018 |
4594 |
331.43 |
| Feb 09 2018 |
4588 |
331.43 |
| Feb 02 2018 |
4603 |
331.43 |
| Jan 26 2018 |
4627 |
331.43 |
| Jan 19 2018 |
4622 |
331.43 |
| Jan 12 2018 |
4398 |
331.43 |
| Jan 05 2018 |
4563 |
331.43 |
| Dec 29 2017 |
4573 |
331.43 |
| Dec 22 2017 |
4578 |
331.43 |
| Dec 15 2017 |
4591 |
332.08 |
| Dec 08 2017 |
4618 |
330.6 |
| Dec 01 2017 |
4656 |
330.6 |
| Nov 24 2017 |
4674 |
330.68 |
| Nov 17 2017 |
4664 |
330.68 |
| Nov 10 2017 |
4809 |
331.78 |
| Nov 03 2017 |
5023 |
336.78 |
| Oct 27 2017 |
4958 |
336.78 |
| Oct 20 2017 |
4954 |
336.78 |
| Oct 13 2017 |
4581 |
331.74 |
| Oct 06 2017 |
4523 |
331.74 |
| Sep 29 2017 |
4516 |
331.74 |
| Sep 22 2017 |
4511 |
331.74 |
| Sep 15 2017 |
4536 |
331.74 |
| Sep 08 2017 |
4501 |
331.74 |
| Sep 01 2017 |
4529 |
331.74 |
| Aug 25 2017 |
4539 |
331.74 |
| Aug 18 2017 |
4540 |
331.74 |
| Aug 11 2017 |
4526 |
331.74 |
| Aug 04 2017 |
4534 |
331.74 |
| Jul 28 2017 |
4532 |
331.74 |
| Jul 21 2017 |
4538 |
331.74 |
| Jul 14 2017 |
4543 |
331.74 |
| Jul 07 2017 |
4541 |
331.74 |
| Jun 30 2017 |
4550 |
331.74 |
| Jun 23 2017 |
4550 |
331.74 |
| Jun 16 2017 |
4554 |
331.74 |
| Jun 09 2017 |
4545 |
331.74 |
| Jun 02 2017 |
4542 |
331.74 |
| May 26 2017 |
4461 |
331.74 |
| May 19 2017 |
4482 |
331.74 |
| May 12 2017 |
4457 |
331.74 |
| May 05 2017 |
4457 |
331.74 |
| Apr 28 2017 |
4450 |
331.74 |
| Apr 21 2017 |
4436 |
331.74 |
| Apr 14 2017 |
4444 |
331.74 |
| Apr 07 2017 |
4443 |
331.74 |
| Mar 31 2017 |
4443 |
331.74 |
| Mar 24 2017 |
4443 |
331.74 |
| Mar 17 2017 |
4440 |
331.74 |
| Mar 10 2017 |
4446 |
331.74 |
| Mar 03 2017 |
4446 |
331.74 |
| Feb 24 2017 |
4450 |
331.74 |
| Feb 17 2017 |
4455 |
331.74 |
| Feb 10 2017 |
4462 |
331.74 |
| Feb 03 2017 |
4461 |
331.74 |
| Jan 27 2017 |
4470 |
331.74 |
| Jan 20 2017 |
4482 |
331.74 |
| Jan 13 2017 |
4483 |
331.74 |
| Jan 06 2017 |
4586 |
331.74 |
| Dec 30 2016 |
4626 |
331.74 |
| Dec 23 2016 |
4627 |
331.74 |
| Dec 16 2016 |
4769 |
334.45 |
| Dec 09 2016 |
4761 |
334.45 |
| Dec 02 2016 |
4360 |
325.62 |
| Nov 25 2016 |
4367 |
326.1 |
| Nov 18 2016 |
4365 |
326.1 |
| Nov 11 2016 |
4536 |
329.13 |
| Nov 04 2016 |
4223 |
323.58 |
| Oct 28 2016 |
4260 |
325.08 |
| Oct 21 2016 |
4358 |
326.14 |
| Oct 14 2016 |
4270 |
326.14 |
| Oct 07 2016 |
4308 |
326.14 |
| Sep 30 2016 |
4237 |
326.14 |
| Sep 23 2016 |
4160 |
326.14 |
| Sep 16 2016 |
4073 |
326.14 |
| Sep 09 2016 |
4095 |
326.14 |
| Sep 02 2016 |
4062 |
326.14 |
| Aug 26 2016 |
4068 |
326.14 |
| Aug 19 2016 |
3929 |
326.14 |
| Aug 12 2016 |
3924 |
326.14 |
| Aug 05 2016 |
3937 |
326.14 |
| Jul 29 2016 |
3937 |
326.14 |
| Jul 22 2016 |
3927 |
326.14 |
| Jun 28 2016 |
3928 |
326.14 |
| Jun 21 2016 |
3938 |
326.14 |
| Jun 14 2016 |
3938 |
326.14 |
| Jun 07 2016 |
3938 |
326.14 |
| May 31 2016 |
3938 |
326.14 |
| May 24 2016 |
3938 |
326.14 |
| May 17 2016 |
3935 |
326.14 |
| May 10 2016 |
3935 |
326.14 |
| May 03 2016 |
3935 |
326.14 |
| Apr 26 2016 |
3935 |
326.14 |
| Apr 19 2016 |
3931 |
326.14 |
| Apr 12 2016 |
3940 |
326.14 |
| Apr 05 2016 |
3940 |
326.14 |
| Mar 29 2016 |
3940 |
326.14 |
| Mar 22 2016 |
3940 |
326.14 |
| Mar 15 2016 |
3940 |
326.14 |
| Mar 08 2016 |
3944 |
326.14 |
| Mar 01 2016 |
3940 |
326.14 |
| Feb 23 2016 |
3935 |
326.14 |
| Feb 16 2016 |
3917 |
326.14 |
| Feb 09 2016 |
3917 |
326.14 |
| Feb 02 2016 |
3889 |
326.14 |
| Jan 26 2016 |
3899 |
326.14 |
| Jan 19 2016 |
3904 |
326.14 |
| Jan 12 2016 |
3651 |
326.14 |
| Jan 05 2016 |
3811 |
326.14 |
| Dec 29 2015 |
3816 |
326.14 |
| Dec 22 2015 |
3764 |
326.14 |
| Dec 15 2015 |
4207 |
336.49 |
| Dec 08 2015 |
4275 |
336.49 |
| Dec 01 2015 |
3968 |
331.53 |
| Nov 24 2015 |
4143 |
335.68 |
| Nov 17 2015 |
3963 |
335.68 |
| Nov 10 2015 |
3923 |
335.68 |
| Nov 03 2015 |
3965 |
335.68 |
| Oct 27 2015 |
5019 |
354.26 |
| Oct 20 2015 |
4954 |
354.26 |
| Oct 13 2015 |
4459 |
348.91 |
| Oct 06 2015 |
4484 |
348.91 |
| Sep 29 2015 |
4538 |
348.91 |
| Sep 22 2015 |
27412 |
348.91 |
| Sep 15 2015 |
1564 |
348.91 |
| Sep 14 2015 |
4430 |
348.91 |
| Sep 07 2015 |
4443 |
348.91 |
| Aug 31 2015 |
4423 |
348.91 |
| Aug 24 2015 |
4403 |
348.91 |
| Aug 17 2015 |
4405 |
348.91 |
| Aug 10 2015 |
4408 |
348.91 |
| Aug 03 2015 |
4408 |
348.91 |
| Jul 27 2015 |
4408 |
348.91 |
| Jul 20 2015 |
4408 |
348.91 |
| Jul 13 2015 |
4408 |
348.91 |
| Jul 06 2015 |
4408 |
348.91 |
| Jun 29 2015 |
4408 |
348.91 |
| Jun 22 2015 |
4408 |
348.91 |
| Jun 15 2015 |
4408 |
348.91 |
| Jun 08 2015 |
4456 |
348.91 |
| Jun 01 2015 |
4456 |
348.91 |
| May 25 2015 |
4456 |
348.91 |
| May 18 2015 |
4456 |
348.91 |
| May 11 2015 |
4456 |
348.91 |
| May 04 2015 |
4456 |
348.91 |
| Apr 27 2015 |
4457 |
348.91 |
| Apr 20 2015 |
4451 |
348.91 |
| Apr 13 2015 |
4450 |
348.91 |
| Apr 06 2015 |
4456 |
348.91 |
| Mar 30 2015 |
4456 |
348.91 |
| Mar 23 2015 |
4462 |
348.91 |
| Mar 16 2015 |
4461 |
348.91 |
| Mar 09 2015 |
4461 |
348.91 |
| Mar 02 2015 |
4456 |
348.91 |
| Feb 23 2015 |
4408 |
348.91 |
| Feb 16 2015 |
4411 |
348.91 |
| Feb 09 2015 |
4420 |
348.91 |
| Feb 02 2015 |
4423 |
348.91 |
| Jan 26 2015 |
4423 |
348.91 |
| Jan 19 2015 |
4412 |
348.91 |
| Jan 12 2015 |
4321 |
348.91 |
| Jan 05 2015 |
4301 |
345.69 |
| Dec 29 2014 |
4852 |
355.67 |
| Dec 22 2014 |
4871 |
355.67 |
| Dec 15 2014 |
4758 |
355.67 |
| Dec 08 2014 |
4785 |
355.67 |
| Dec 01 2014 |
5567 |
367.36 |
| Nov 24 2014 |
5615 |
367.36 |
| Nov 17 2014 |
4226 |
343.3 |
| Nov 10 2014 |
4047 |
339.62 |
| Nov 03 2014 |
4001 |
339.62 |
| Oct 27 2014 |
4034 |
339.62 |
| Oct 20 2014 |
4093 |
339.62 |
| Oct 13 2014 |
4006 |
339.62 |
| Oct 06 2014 |
4043 |
339.62 |
| Sep 29 2014 |
4078 |
339.62 |
| Sep 22 2014 |
4112 |
339.62 |
| Sep 15 2014 |
4098 |
339.62 |
| Sep 08 2014 |
4136 |
339.62 |
| Sep 01 2014 |
4152 |
339.62 |
| Aug 25 2014 |
4155 |
339.62 |
| Aug 18 2014 |
4160 |
339.62 |
| Aug 11 2014 |
4160 |
339.62 |
| Aug 04 2014 |
4160 |
339.62 |
| Jul 28 2014 |
4160 |
339.62 |
| Jul 21 2014 |
4167 |
339.62 |
| Jul 14 2014 |
4167 |
339.62 |
| Jul 07 2014 |
4167 |
339.62 |
| Jun 30 2014 |
4167 |
339.62 |
| Jun 23 2014 |
4166 |
339.62 |
| Jun 16 2014 |
4166 |
339.62 |
| Jun 09 2014 |
4166 |
339.62 |
| Jun 02 2014 |
4166 |
339.62 |
| May 26 2014 |
4166 |
339.62 |
| May 19 2014 |
4166 |
339.62 |
| May 12 2014 |
4166 |
339.62 |
| May 05 2014 |
4166 |
339.62 |
| Apr 28 2014 |
4167 |
339.62 |
| Apr 21 2014 |
4167 |
339.62 |
| Apr 14 2014 |
4175 |
339.62 |
| Apr 07 2014 |
4175 |
339.62 |
| Mar 31 2014 |
4176 |
339.62 |
| Mar 24 2014 |
4176 |
339.62 |
| Mar 17 2014 |
4176 |
339.62 |
| Mar 10 2014 |
4176 |
339.62 |
| Mar 03 2014 |
4176 |
339.62 |
| Feb 24 2014 |
4175 |
339.62 |
| Feb 17 2014 |
4178 |
339.62 |
| Feb 10 2014 |
4176 |
339.62 |
| Feb 03 2014 |
4168 |
339.62 |
| Jan 27 2014 |
4218 |
339.62 |
| Jan 20 2014 |
4198 |
339.62 |
| Jan 13 2014 |
4207 |
341.75 |
| Jan 06 2014 |
4424 |
346.88 |
| Dec 30 2013 |
4482 |
346.88 |
| Dec 23 2013 |
4329 |
346.88 |
| Dec 16 2013 |
5988 |
375.22 |
| Dec 09 2013 |
6780 |
386.44 |
| Dec 02 2013 |
6890 |
386.44 |
| Nov 25 2013 |
7006 |
386.44 |
| Nov 18 2013 |
7879 |
396.52 |
| Nov 11 2013 |
7802 |
396.52 |
