| Dec 15 2015 |
12444 |
439.66 |
| Dec 08 2015 |
12637 |
439.66 |
| Dec 01 2015 |
12605 |
439.66 |
| Nov 24 2015 |
15680 |
469.21 |
| Nov 17 2015 |
15339 |
469.21 |
| Nov 10 2015 |
15338 |
469.21 |
| Nov 03 2015 |
15390 |
469.21 |
| Oct 27 2015 |
15357 |
469.21 |
| Oct 20 2015 |
13652 |
454.08 |
| Oct 13 2015 |
13438 |
457.05 |
| Oct 06 2015 |
13424 |
457.05 |
| Sep 29 2015 |
13536 |
457.05 |
| Sep 22 2015 |
17214 |
457.05 |
| Sep 15 2015 |
25066 |
457.05 |
| Sep 14 2015 |
12256 |
448.59 |
| Sep 07 2015 |
12253 |
448.59 |
| Aug 31 2015 |
12239 |
448.59 |
| Aug 24 2015 |
12161 |
448.59 |
| Aug 17 2015 |
12183 |
448.59 |
| Aug 10 2015 |
12199 |
448.59 |
| Aug 03 2015 |
12199 |
448.59 |
| Jul 27 2015 |
12199 |
448.59 |
| Jul 20 2015 |
12198 |
448.59 |
| Jul 13 2015 |
12198 |
448.59 |
| Jul 06 2015 |
12198 |
448.59 |
| Jun 29 2015 |
12198 |
448.59 |
| Jun 22 2015 |
12198 |
448.59 |
| Jun 15 2015 |
12198 |
448.59 |
| Jun 08 2015 |
12287 |
448.59 |
| Jun 01 2015 |
12287 |
448.59 |
| May 25 2015 |
12287 |
448.59 |
| May 18 2015 |
12287 |
448.59 |
| May 11 2015 |
12287 |
448.59 |
| May 04 2015 |
12287 |
448.59 |
| Apr 27 2015 |
12274 |
448.59 |
| Apr 20 2015 |
12264 |
448.59 |
| Apr 13 2015 |
12264 |
448.59 |
| Apr 06 2015 |
12284 |
448.59 |
| Mar 30 2015 |
12284 |
448.59 |
| Mar 23 2015 |
12298 |
448.59 |
| Mar 16 2015 |
12290 |
448.59 |
| Mar 09 2015 |
12289 |
448.59 |
| Mar 02 2015 |
12277 |
448.59 |
| Feb 23 2015 |
12188 |
448.59 |
| Feb 16 2015 |
12175 |
448.59 |
| Feb 09 2015 |
12185 |
448.59 |
| Feb 02 2015 |
12194 |
448.59 |
| Jan 26 2015 |
12184 |
448.59 |
| Jan 19 2015 |
12168 |
448.59 |
| Jan 12 2015 |
12057 |
448.59 |
| Jan 05 2015 |
12338 |
448.59 |
| Dec 29 2014 |
14765 |
472.99 |
| Dec 22 2014 |
14810 |
472.99 |
| Dec 15 2014 |
17080 |
498.55 |
| Dec 08 2014 |
17234 |
498.55 |
| Dec 01 2014 |
18260 |
507.48 |
| Nov 24 2014 |
18286 |
507.48 |
| Nov 17 2014 |
18444 |
507.48 |
| Nov 10 2014 |
18591 |
507.48 |
| Nov 03 2014 |
25047 |
575.15 |
| Oct 27 2014 |
25053 |
575.15 |
| Oct 20 2014 |
28153 |
610.55 |
| Oct 13 2014 |
26644 |
592.91 |
| Oct 06 2014 |
26189 |
592.91 |
| Sep 29 2014 |
26388 |
592.91 |
| Sep 22 2014 |
26472 |
592.91 |
| Sep 15 2014 |
26194 |
592.91 |
| Sep 08 2014 |
25923 |
592.91 |
| Sep 01 2014 |
26033 |
592.91 |
| Aug 25 2014 |
26076 |
592.91 |
| Aug 18 2014 |
26090 |
592.91 |
| Aug 11 2014 |
26089 |
592.91 |
| Aug 04 2014 |
26089 |
592.91 |
| Jul 28 2014 |
26089 |
592.91 |
| Jul 21 2014 |
26107 |
592.91 |
| Jul 14 2014 |
26108 |
592.91 |
| Jul 07 2014 |
26108 |
592.91 |
| Jun 30 2014 |
26108 |
592.91 |
| Jun 23 2014 |
26108 |
592.91 |
| Jun 16 2014 |
26108 |
592.91 |
| Jun 09 2014 |
26108 |
592.91 |
| Jun 02 2014 |
26108 |
592.91 |
| May 26 2014 |
26108 |
592.91 |
| May 19 2014 |
26108 |
592.91 |
| May 12 2014 |
26109 |
592.91 |
| May 05 2014 |
26109 |
592.91 |
| Apr 28 2014 |
26110 |
592.91 |
| Apr 21 2014 |
26110 |
592.91 |
| Apr 14 2014 |
26125 |
592.91 |
| Apr 07 2014 |
26125 |
592.91 |
| Mar 31 2014 |
26126 |
592.91 |
| Mar 24 2014 |
26126 |
592.91 |
| Mar 17 2014 |
26126 |
592.91 |
| Mar 10 2014 |
26125 |
592.91 |
| Mar 03 2014 |
26125 |
592.91 |
| Feb 24 2014 |
26119 |
592.91 |
| Feb 17 2014 |
26137 |
592.91 |
| Feb 10 2014 |
26135 |
592.91 |
| Feb 03 2014 |
26127 |
592.91 |
| Jan 27 2014 |
26187 |
592.91 |
| Jan 20 2014 |
26137 |
592.91 |
| Jan 13 2014 |
25951 |
592.91 |
| Jan 06 2014 |
25891 |
592.91 |
| Dec 30 2013 |
26052 |
592.91 |
| Dec 23 2013 |
25616 |
590.28 |
| Dec 16 2013 |
26073 |
598.95 |
| Dec 09 2013 |
26102 |
598.95 |
| Dec 02 2013 |
26368 |
598.95 |
| Nov 25 2013 |
26812 |
598.95 |
| Nov 18 2013 |
21752 |
540 |
| Nov 11 2013 |
21790 |
540 |
