Oct 30 2009 |
6867 |
441.82 |
Oct 23 2009 |
6559 |
441.82 |
Oct 16 2009 |
6465 |
441.82 |
Oct 09 2009 |
7113 |
455.82 |
Oct 02 2009 |
6175 |
442.07 |
Sep 25 2009 |
5874 |
442.07 |
Sep 18 2009 |
5753 |
442.07 |
Sep 11 2009 |
5261 |
431.82 |
Jan 30 2009 |
6833 |
469.28 |
Jan 09 2009 |
6340 |
469.28 |
Dec 18 2008 |
6134 |
469.28 |
Dec 12 2008 |
6145 |
469.28 |
Dec 05 2008 |
6173 |
469.28 |
Nov 28 2008 |
6026 |
469.28 |
Nov 21 2008 |
6014 |
469.28 |
Nov 14 2008 |
5788 |
469.28 |
Nov 07 2008 |
5652 |
469.28 |
Oct 31 2008 |
5512 |
476.14 |
Oct 24 2008 |
3769 |
428.49 |
Oct 17 2008 |
3110 |
414.57 |
Oct 10 2008 |
3011 |
414.57 |
Oct 03 2008 |
3826 |
456.64 |
Sep 26 2008 |
3579 |
456.64 |
Sep 19 2008 |
3573 |
456.64 |
Feb 01 2008 |
3148 |
443.63 |
Dec 12 2007 |
3077 |
443.63 |
Dec 07 2007 |
3062 |
443.63 |
Nov 30 2007 |
2976 |
443.63 |
Nov 23 2007 |
2964 |
443.63 |
Nov 16 2007 |
3120 |
443.63 |
Nov 09 2007 |
3112 |
443.63 |
Nov 02 2007 |
2995 |
443.63 |
Oct 26 2007 |
2960 |
443.63 |
Oct 19 2007 |
2897 |
443.63 |
Oct 12 2007 |
2876 |
443.63 |
Oct 05 2007 |
2659 |
443.63 |
Sep 28 2007 |
2504 |
437.12 |
Sep 21 2007 |
2359 |
437.12 |
Sep 14 2007 |
2300 |
437.12 |