| Dec 22 2022 |
9078 |
463.91 |
| Dec 15 2022 |
9054 |
463.91 |
| Dec 08 2022 |
9006 |
463.91 |
| Dec 01 2022 |
8900 |
463.91 |
| Nov 24 2022 |
8888 |
463.91 |
| Nov 17 2022 |
8712 |
463.91 |
| Nov 10 2022 |
8562 |
463.91 |
| Nov 03 2022 |
8293 |
463.91 |
| Oct 27 2022 |
7770 |
463.91 |
| Oct 20 2022 |
7514 |
463.91 |
| Oct 13 2022 |
7408 |
463.91 |
| Oct 06 2022 |
7148 |
463.91 |
| Sep 29 2022 |
6945 |
463.91 |
| Sep 22 2022 |
6876 |
463.91 |
| Sep 15 2022 |
6788 |
463.91 |
| Sep 08 2022 |
6774 |
463.91 |
| Sep 01 2022 |
6763 |
463.91 |
| Aug 25 2022 |
6756 |
463.91 |
| Aug 18 2022 |
6754 |
463.91 |
| Aug 11 2022 |
6768 |
463.91 |
| Aug 04 2022 |
6746 |
463.91 |
| Jul 28 2022 |
6746 |
463.91 |
| Jul 21 2022 |
6746 |
463.91 |
| Jul 14 2022 |
6746 |
463.91 |
| Jul 07 2022 |
6746 |
463.91 |
| Jun 30 2022 |
6746 |
463.91 |
| Jun 23 2022 |
6725 |
463.91 |
| Jun 16 2022 |
6725 |
463.91 |
| Jun 09 2022 |
6733 |
463.91 |
| Jun 02 2022 |
6733 |
463.91 |
| May 26 2022 |
6733 |
463.91 |
| May 19 2022 |
6733 |
463.91 |
| May 12 2022 |
6733 |
463.91 |
| May 05 2022 |
6733 |
463.91 |
| Apr 28 2022 |
6723 |
463.91 |
| Apr 21 2022 |
6723 |
463.91 |
| Apr 14 2022 |
6723 |
463.91 |
| Apr 07 2022 |
6723 |
463.91 |
| Mar 31 2022 |
6723 |
463.91 |
| Mar 24 2022 |
6723 |
463.91 |
| Mar 17 2022 |
6715 |
463.91 |
| Mar 10 2022 |
6715 |
463.91 |
| Mar 03 2022 |
6715 |
463.91 |
| Feb 24 2022 |
6709 |
463.91 |
| Feb 17 2022 |
6716 |
463.91 |
| Feb 10 2022 |
6718 |
463.91 |
| Feb 03 2022 |
6731 |
463.91 |
| Jan 27 2022 |
6735 |
463.91 |
| Jan 20 2022 |
6610 |
463.91 |
| Jan 13 2022 |
6640 |
463.91 |
| Jan 06 2022 |
6781 |
463.91 |
| Dec 30 2021 |
6811 |
463.91 |
| Dec 23 2021 |
6833 |
463.91 |
| Dec 16 2021 |
6828 |
463.91 |
| Dec 09 2021 |
6837 |
463.91 |
| Dec 02 2021 |
6942 |
463.91 |
| Nov 25 2021 |
4158 |
417.27 |
| Sep 30 2021 |
6678 |
478.47 |
| Sep 23 2021 |
6448 |
478.47 |
| Sep 16 2021 |
6319 |
478.47 |
| Sep 09 2021 |
6228 |
478.47 |
| Sep 02 2021 |
6261 |
478.47 |
| Aug 26 2021 |
6181 |
478.47 |
| Aug 19 2021 |
6187 |
478.47 |
| Aug 12 2021 |
6177 |
478.47 |
| Aug 05 2021 |
6264 |
478.47 |
| Jul 29 2021 |
6308 |
478.47 |
| Jun 03 2021 |
6404 |
478.47 |
| Oct 02 2020 |
13813 |
478.47 |
| Sep 25 2020 |
14137 |
478.47 |
| Sep 18 2020 |
14528 |
478.47 |
| Sep 11 2020 |
14785 |
478.47 |
| Sep 04 2020 |
15061 |
478.47 |
| Aug 28 2020 |
15176 |
478.47 |
| Aug 21 2020 |
15227 |
478.47 |
| Aug 14 2020 |
15247 |
478.47 |
| Aug 07 2020 |
15371 |
478.47 |
| Jul 31 2020 |
15436 |
478.47 |
| Jul 24 2020 |
15436 |
478.47 |
| Jul 17 2020 |
15463 |
478.47 |
| Jul 10 2020 |
15496 |
478.47 |
| Jul 03 2020 |
15558 |
478.47 |
| Jun 26 2020 |
15558 |
478.47 |
| Jun 19 2020 |
15558 |
478.47 |
| Jun 12 2020 |
15569 |
478.47 |
| Jun 05 2020 |
15593 |
478.47 |
| May 29 2020 |
15619 |
478.47 |
| May 22 2020 |
15664 |
478.47 |
| May 15 2020 |
15664 |
478.47 |
| May 08 2020 |
15670 |
478.47 |
| May 01 2020 |
15679 |
478.47 |
| Apr 24 2020 |
15730 |
478.47 |
| Apr 17 2020 |
15731 |
478.47 |
| Apr 10 2020 |
15731 |
478.47 |
| Apr 03 2020 |
15731 |
478.47 |
| Mar 27 2020 |
15731 |
478.47 |
| Mar 20 2020 |
15741 |
478.47 |
| Mar 13 2020 |
15741 |
478.47 |
| Mar 06 2020 |
15741 |
478.47 |
| Feb 28 2020 |
15715 |
478.47 |
| Feb 21 2020 |
15776 |
478.47 |
| Feb 14 2020 |
15785 |
478.47 |
| Feb 07 2020 |
15808 |
478.47 |
| Jan 31 2020 |
15828 |
478.47 |
| Jan 24 2020 |
15457 |
478.47 |
| Jan 17 2020 |
15492 |
478.47 |
| Jan 10 2020 |
16150 |
478.47 |
| Jan 03 2020 |
16038 |
478.47 |
| Dec 27 2019 |
16051 |
478.47 |
| Dec 20 2019 |
16081 |
478.47 |
| Dec 13 2019 |
16145 |
478.47 |
| Dec 06 2019 |
16020 |
478.47 |
| Nov 29 2019 |
16389 |
478.47 |
| Nov 22 2019 |
16450 |
478.47 |
| Nov 15 2019 |
16618 |
478.47 |
| Nov 08 2019 |
16833 |
478.47 |
| Nov 01 2019 |
16919 |
478.47 |
| Oct 25 2019 |
16926 |
478.47 |
| Oct 18 2019 |
23884 |
561.63 |
| Oct 11 2019 |
20550 |
517.75 |
| Oct 04 2019 |
20612 |
517.75 |
| Sep 27 2019 |
19749 |
508.59 |
| Sep 20 2019 |
19450 |
508.59 |
| Sep 13 2019 |
19422 |
508.59 |
| Sep 06 2019 |
19024 |
508.59 |
| Aug 30 2019 |
19098 |
508.59 |
| Aug 23 2019 |
19119 |
508.59 |
| Aug 16 2019 |
18954 |
508.59 |
| Aug 09 2019 |
18954 |
508.59 |
| Aug 02 2019 |
18964 |
508.59 |
| Jul 26 2019 |
18973 |
508.59 |
| Jul 19 2019 |
18991 |
508.59 |
| Jul 12 2019 |
19029 |
508.59 |
| Jul 05 2019 |
19041 |
508.59 |
| Jun 28 2019 |
19088 |
508.59 |
| Jun 21 2019 |
19116 |
508.59 |
| Jun 14 2019 |
19115 |
508.59 |
| Jun 07 2019 |
19098 |
508.59 |
| May 31 2019 |
19129 |
508.59 |
| May 24 2019 |
19133 |
508.59 |
| May 17 2019 |
19165 |
508.59 |
| May 10 2019 |
19156 |
508.59 |
| May 03 2019 |
19175 |
508.59 |
| Apr 26 2019 |
19169 |
508.59 |
| Apr 19 2019 |
19169 |
508.59 |
| Apr 12 2019 |
19172 |
508.59 |
| Apr 05 2019 |
19172 |
508.59 |
| Mar 29 2019 |
19173 |
508.59 |
| Mar 22 2019 |
19158 |
508.59 |
| Mar 15 2019 |
19165 |
508.59 |
| Mar 08 2019 |
19086 |
508.59 |
| Mar 01 2019 |
19091 |
508.59 |
| Feb 22 2019 |
19083 |
508.59 |
| Feb 15 2019 |
19091 |
508.59 |
| Feb 08 2019 |
19070 |
508.59 |
| Feb 01 2019 |
19097 |
508.59 |
| Jan 25 2019 |
19110 |
508.59 |
| Jan 18 2019 |
18629 |
508.59 |
| Jan 11 2019 |
19277 |
508.59 |
| Jan 04 2019 |
19406 |
508.59 |
| Dec 28 2018 |
19373 |
508.59 |
| Dec 21 2018 |
19251 |
508.59 |
| Dec 14 2018 |
19381 |
508.59 |
| Dec 07 2018 |
19603 |
508.59 |
| Nov 30 2018 |
19879 |
508.59 |
| Nov 23 2018 |
20106 |
508.59 |
| Nov 16 2018 |
20498 |
508.59 |
| Nov 09 2018 |
18062 |
482.07 |
| Nov 02 2018 |
18833 |
489.16 |
| Oct 26 2018 |
18315 |
486.35 |
| Oct 19 2018 |
18639 |
489.16 |
| Oct 12 2018 |
18651 |
490.43 |
| Oct 05 2018 |
19248 |
499.34 |
| Sep 28 2018 |
19302 |
499.34 |
| Sep 21 2018 |
19306 |
499.34 |
| Sep 14 2018 |
19062 |
499.34 |
| Sep 07 2018 |
18942 |
499.34 |
| Aug 31 2018 |
18786 |
499.34 |
| Aug 24 2018 |
18707 |
499.34 |
| Aug 17 2018 |
18694 |
499.34 |
| Aug 10 2018 |
18703 |
499.34 |
| Aug 03 2018 |
18728 |
499.34 |
| Jul 27 2018 |
18741 |
499.34 |
| Jul 20 2018 |
18761 |
499.34 |
| Jul 13 2018 |
18766 |
499.34 |
| Jul 06 2018 |
18740 |
499.34 |
| Jun 29 2018 |
18804 |
499.34 |
| Jun 22 2018 |
18804 |
499.34 |
| Jun 15 2018 |
18827 |
499.34 |
| Jun 08 2018 |
18860 |
499.34 |
| Jun 01 2018 |
18846 |
499.34 |
| May 25 2018 |
18863 |
499.34 |
| May 18 2018 |
18825 |
499.34 |
| May 11 2018 |
18853 |
499.34 |
| May 04 2018 |
18934 |
499.34 |
| Apr 27 2018 |
18924 |
499.34 |
| Apr 20 2018 |
18981 |
499.34 |
| Apr 13 2018 |
18976 |
499.34 |
| Apr 06 2018 |
18976 |
499.34 |
| Mar 30 2018 |
18977 |
499.34 |
| Mar 23 2018 |
18977 |
499.34 |
| Mar 16 2018 |
18961 |
499.34 |
| Mar 09 2018 |
18961 |
499.34 |
| Mar 02 2018 |
18968 |
499.34 |
| Feb 23 2018 |
18963 |
499.34 |
| Feb 16 2018 |
18976 |
499.34 |
| Feb 09 2018 |
18971 |
499.34 |
| Feb 02 2018 |
18986 |
499.34 |
| Jan 26 2018 |
19014 |
499.34 |
| Jan 19 2018 |
18954 |
499.34 |
| Jan 12 2018 |
18514 |
499.34 |
| Jan 05 2018 |
18746 |
499.34 |
| Dec 29 2017 |
18785 |
499.34 |
| Dec 22 2017 |
18764 |
499.34 |
| Dec 15 2017 |
18743 |
499.34 |
| Dec 08 2017 |
19094 |
499.34 |
| Dec 01 2017 |
19259 |
499.34 |
| Nov 24 2017 |
19300 |
499.34 |
| Nov 17 2017 |
20052 |
504.67 |
| Nov 10 2017 |
20499 |
503.71 |
| Nov 03 2017 |
20772 |
505.85 |
| Oct 27 2017 |
22290 |
519.73 |
| Oct 20 2017 |
23359 |
530.98 |
| Oct 13 2017 |
22874 |
528.62 |
| Oct 06 2017 |
22861 |
531.01 |
| Sep 29 2017 |
22807 |
531.01 |
| Sep 22 2017 |
22685 |
531.01 |
| Sep 15 2017 |
22641 |
531.01 |
| Sep 08 2017 |
22384 |
531.01 |
| Sep 01 2017 |
22400 |
531.01 |
| Aug 25 2017 |
22399 |
531.01 |
| Aug 18 2017 |
22430 |
531.01 |
| Aug 11 2017 |
22311 |
531.01 |
| Aug 04 2017 |
22339 |
531.01 |
| Jul 28 2017 |
22335 |
531.01 |
| Jul 21 2017 |
22357 |
531.01 |
| Jul 14 2017 |
22363 |
531.01 |
| Jul 07 2017 |
22358 |
531.01 |
| Jun 30 2017 |
22366 |
531.01 |
| Jun 23 2017 |
22366 |
531.01 |
| Jun 16 2017 |
22362 |
531.01 |
| Jun 09 2017 |
22329 |
531.01 |
| Jun 02 2017 |
22336 |
531.01 |
| May 26 2017 |
22154 |
531.01 |
| May 19 2017 |
22180 |
531.01 |
| May 12 2017 |
22116 |
531.01 |
| May 05 2017 |
22038 |
531.01 |
| Apr 28 2017 |
22006 |
531.01 |
| Apr 21 2017 |
21977 |
531.01 |
| Apr 14 2017 |
22011 |
531.01 |
| Apr 07 2017 |
22012 |
531.01 |
| Mar 31 2017 |
22011 |
531.01 |
| Mar 24 2017 |
22013 |
531.01 |
| Mar 17 2017 |
22005 |
531.01 |
| Mar 10 2017 |
22026 |
531.01 |
| Mar 03 2017 |
22026 |
531.01 |
| Feb 24 2017 |
22030 |
531.01 |
| Feb 17 2017 |
22048 |
531.01 |
| Feb 10 2017 |
22071 |
531.01 |
| Feb 03 2017 |
22067 |
531.01 |
| Jan 27 2017 |
22049 |
531.01 |
| Jan 20 2017 |
22068 |
531.01 |
| Jan 13 2017 |
22098 |
531.01 |
| Jan 06 2017 |
22387 |
531.01 |
| Dec 30 2016 |
22480 |
531.01 |
| Dec 23 2016 |
22476 |
531.01 |
| Dec 16 2016 |
22539 |
531.01 |
| Dec 09 2016 |
22692 |
531.01 |
| Dec 02 2016 |
23196 |
531.01 |
| Nov 25 2016 |
23145 |
531.68 |
| Nov 18 2016 |
24731 |
543.96 |
| Nov 11 2016 |
25167 |
543.96 |
| Nov 04 2016 |
24137 |
532.95 |
| Oct 28 2016 |
23994 |
531.18 |
| Oct 21 2016 |
25483 |
545.05 |
| Oct 14 2016 |
26996 |
559.66 |
| Oct 07 2016 |
26807 |
559.66 |
| Sep 30 2016 |
22334 |
517 |
| Sep 23 2016 |
21928 |
517 |
| Sep 16 2016 |
21534 |
517 |
| Sep 09 2016 |
21283 |
517 |
| Sep 02 2016 |
21203 |
517 |
| Aug 26 2016 |
21226 |
517 |
| Aug 19 2016 |
20810 |
517 |
| Aug 12 2016 |
20796 |
517 |
| Aug 05 2016 |
20817 |
517 |
| Jul 29 2016 |
20819 |
517 |
| Jul 22 2016 |
20791 |
517 |
| Jun 28 2016 |
20793 |
517 |
| Jun 21 2016 |
20855 |
517 |
| Jun 14 2016 |
20855 |
517 |
| Jun 07 2016 |
20857 |
517 |
| May 31 2016 |
20865 |
517 |
| May 24 2016 |
20865 |
517 |
| May 17 2016 |
20847 |
517 |
| May 10 2016 |
20848 |
517 |
| May 03 2016 |
20855 |
517 |
| Apr 26 2016 |
20849 |
517 |
| Apr 19 2016 |
20816 |
517 |
| Apr 12 2016 |
20860 |
517 |
| Apr 05 2016 |
20860 |
517 |
| Mar 29 2016 |
20860 |
517 |
| Mar 22 2016 |
20847 |
517 |
| Mar 15 2016 |
20845 |
517 |
| Mar 08 2016 |
20866 |
517 |
| Mar 01 2016 |
20863 |
517 |
| Feb 23 2016 |
20858 |
517 |
| Feb 16 2016 |
20788 |
517 |
| Feb 09 2016 |
20788 |
517 |
| Feb 02 2016 |
20730 |
517 |
| Jan 26 2016 |
20768 |
517 |
| Jan 19 2016 |
20777 |
517 |
| Jan 12 2016 |
20331 |
517 |
| Jan 05 2016 |
20758 |
517 |
| Dec 29 2015 |
20777 |
517 |
| Dec 22 2015 |
20604 |
517 |
| Dec 15 2015 |
20496 |
517 |
| Dec 08 2015 |
20814 |
517 |
| Dec 01 2015 |
22385 |
531.93 |
| Nov 24 2015 |
22184 |
531.93 |
| Nov 17 2015 |
26306 |
579.26 |
| Nov 10 2015 |
24146 |
555.4 |
| Nov 03 2015 |
24245 |
555.4 |
| Oct 27 2015 |
22125 |
533.61 |
| Oct 20 2015 |
22125 |
533.61 |
| Oct 13 2015 |
25908 |
579.94 |
| Oct 06 2015 |
25925 |
579.94 |
| Sep 29 2015 |
23828 |
557.51 |
| Sep 22 2015 |
21407 |
557.51 |
| Sep 15 2015 |
9388 |
557.51 |
| Sep 14 2015 |
22909 |
557.51 |
| Sep 07 2015 |
22886 |
557.51 |
| Aug 31 2015 |
22956 |
557.51 |
| Aug 24 2015 |
22857 |
557.51 |
| Aug 17 2015 |
22895 |
557.51 |
| Aug 10 2015 |
22911 |
557.51 |
| Aug 03 2015 |
22910 |
557.51 |
| Jul 27 2015 |
22910 |
557.51 |
| Jul 20 2015 |
22909 |
557.51 |
| Jul 13 2015 |
22909 |
557.51 |
| Jul 06 2015 |
22909 |
557.51 |
| Jun 29 2015 |
22909 |
557.51 |
| Jun 22 2015 |
22909 |
557.51 |
| Jun 15 2015 |
22909 |
557.51 |
| Jun 08 2015 |
23068 |
557.51 |
| Jun 01 2015 |
23068 |
557.51 |
| May 25 2015 |
23068 |
557.51 |
| May 18 2015 |
23068 |
557.51 |
| May 11 2015 |
23068 |
557.51 |
| May 04 2015 |
23068 |
557.51 |
| Apr 27 2015 |
23036 |
557.51 |
| Apr 20 2015 |
23020 |
557.51 |
| Apr 13 2015 |
23019 |
557.51 |
| Apr 06 2015 |
23059 |
557.51 |
| Mar 30 2015 |
23059 |
557.51 |
| Mar 23 2015 |
23081 |
557.51 |
| Mar 16 2015 |
23061 |
557.51 |
| Mar 09 2015 |
23060 |
557.51 |
| Mar 02 2015 |
23049 |
557.51 |
| Feb 23 2015 |
22895 |
557.51 |
| Feb 16 2015 |
22866 |
557.51 |
| Feb 09 2015 |
22877 |
557.51 |
| Feb 02 2015 |
22886 |
557.51 |
| Jan 26 2015 |
22871 |
557.51 |
| Jan 19 2015 |
22846 |
557.51 |
| Jan 12 2015 |
22704 |
557.51 |
| Jan 05 2015 |
23023 |
557.51 |
| Dec 29 2014 |
23023 |
557.51 |
| Dec 22 2014 |
23063 |
557.51 |
| Dec 15 2014 |
24784 |
581.85 |
| Dec 08 2014 |
25064 |
581.85 |
| Dec 01 2014 |
26873 |
601.82 |
| Nov 24 2014 |
26912 |
601.82 |
| Nov 17 2014 |
26118 |
589.28 |
| Nov 10 2014 |
26335 |
589.28 |
| Nov 03 2014 |
31204 |
656.22 |
| Oct 27 2014 |
31121 |
656.22 |
| Oct 20 2014 |
31273 |
656.22 |
| Oct 13 2014 |
32641 |
688.77 |
| Oct 06 2014 |
32033 |
688.77 |
| Sep 29 2014 |
32247 |
688.77 |
| Sep 22 2014 |
30982 |
655.52 |
| Sep 15 2014 |
30611 |
655.52 |
| Sep 08 2014 |
28573 |
627.67 |
| Sep 01 2014 |
28665 |
627.67 |
| Aug 25 2014 |
28720 |
627.67 |
| Aug 18 2014 |
28735 |
627.67 |
| Aug 11 2014 |
28734 |
627.67 |
| Aug 04 2014 |
28734 |
627.67 |
| Jul 28 2014 |
28734 |
627.67 |
| Jul 21 2014 |
28752 |
627.67 |
| Jul 14 2014 |
28753 |
627.67 |
| Jul 07 2014 |
28753 |
627.67 |
| Jun 30 2014 |
28753 |
627.67 |
| Jun 23 2014 |
28753 |
627.67 |
| Jun 16 2014 |
28753 |
627.67 |
| Jun 09 2014 |
28753 |
627.67 |
| Jun 02 2014 |
28753 |
627.67 |
| May 26 2014 |
28753 |
627.67 |
| May 19 2014 |
28753 |
627.67 |
| May 12 2014 |
28754 |
627.67 |
| May 05 2014 |
28754 |
627.67 |
| Apr 28 2014 |
28755 |
627.67 |
| Apr 21 2014 |
28755 |
627.67 |
| Apr 14 2014 |
28767 |
627.67 |
| Apr 07 2014 |
28767 |
627.67 |
| Mar 31 2014 |
28768 |
627.67 |
| Mar 24 2014 |
28768 |
627.67 |
| Mar 17 2014 |
28768 |
627.67 |
| Mar 10 2014 |
28767 |
627.67 |
| Mar 03 2014 |
28767 |
627.67 |
| Feb 24 2014 |
28761 |
627.67 |
| Feb 17 2014 |
28783 |
627.67 |
| Feb 10 2014 |
28781 |
627.67 |
| Feb 03 2014 |
28778 |
627.67 |
| Jan 27 2014 |
28839 |
627.67 |
| Jan 20 2014 |
28775 |
627.67 |
| Jan 13 2014 |
28600 |
627.67 |
| Jan 06 2014 |
28530 |
627.67 |
| Dec 30 2013 |
28710 |
627.67 |
| Dec 23 2013 |
28502 |
627.67 |
| Dec 16 2013 |
28255 |
627.67 |
| Dec 09 2013 |
28307 |
627.67 |
| Dec 02 2013 |
28601 |
627.67 |
