| Oct 26 2023 |
5297 |
463.99 |
| Oct 19 2023 |
5417 |
463.99 |
| Oct 12 2023 |
5334 |
463.99 |
| Oct 05 2023 |
5151 |
463.99 |
| Sep 28 2023 |
4874 |
463.99 |
| Sep 21 2023 |
4824 |
463.99 |
| Sep 14 2023 |
4753 |
463.99 |
| Sep 07 2023 |
4595 |
463.99 |
| Aug 31 2023 |
4526 |
463.99 |
| Aug 24 2023 |
4450 |
463.99 |
| Aug 17 2023 |
4490 |
463.99 |
| Aug 10 2023 |
4492 |
463.99 |
| Aug 03 2023 |
4494 |
463.99 |
| Jul 27 2023 |
4477 |
463.99 |
| Jul 20 2023 |
4502 |
463.99 |
| Jul 13 2023 |
4502 |
463.99 |
| Jul 06 2023 |
4498 |
463.99 |
| Jun 29 2023 |
4478 |
463.99 |
| Jun 22 2023 |
4478 |
463.99 |
| Jun 15 2023 |
4478 |
463.99 |
| Jun 08 2023 |
4484 |
463.99 |
| Jun 01 2023 |
4450 |
463.99 |
| May 25 2023 |
4408 |
463.99 |
| May 18 2023 |
4407 |
463.99 |
| May 11 2023 |
4407 |
463.99 |
| May 04 2023 |
4384 |
463.99 |
| Apr 27 2023 |
4382 |
463.99 |
| Apr 20 2023 |
4382 |
463.99 |
| Apr 13 2023 |
4382 |
463.99 |
| Apr 06 2023 |
4391 |
463.99 |
| Mar 30 2023 |
4431 |
463.99 |
| Mar 23 2023 |
4431 |
463.99 |
| Mar 16 2023 |
4431 |
463.99 |
| Mar 09 2023 |
4431 |
463.99 |
| Mar 02 2023 |
4390 |
463.99 |
| Feb 23 2023 |
4395 |
463.99 |
| Feb 16 2023 |
4415 |
463.99 |
| Feb 09 2023 |
4430 |
463.99 |
| Feb 02 2023 |
4455 |
463.99 |
| Jan 26 2023 |
4449 |
463.99 |
| Jan 19 2023 |
4461 |
463.99 |
| Jan 12 2023 |
4376 |
463.99 |
| Jan 05 2023 |
4829 |
463.99 |
| Dec 29 2022 |
4826 |
463.99 |
| Dec 22 2022 |
5327 |
446.36 |
| Dec 15 2022 |
5261 |
446.36 |
| Dec 08 2022 |
5283 |
446.36 |
| Dec 01 2022 |
5236 |
446.36 |
| Nov 24 2022 |
5235 |
446.36 |
| Nov 17 2022 |
5185 |
446.36 |
| Nov 10 2022 |
5176 |
446.36 |
| Nov 03 2022 |
5074 |
446.36 |
| Oct 27 2022 |
4231 |
428.73 |
| Oct 20 2022 |
4257 |
428.73 |
| Oct 13 2022 |
4228 |
428.73 |
| Oct 06 2022 |
4086 |
428.73 |
| Sep 29 2022 |
3990 |
428.73 |
| Sep 22 2022 |
3976 |
428.73 |
| Sep 15 2022 |
3940 |
428.73 |
| Sep 08 2022 |
3863 |
428.73 |
| Sep 01 2022 |
3851 |
428.73 |
| Aug 25 2022 |
3840 |
428.73 |
| Aug 18 2022 |
3838 |
428.73 |
| Aug 11 2022 |
3835 |
428.73 |
| Aug 04 2022 |
3819 |
428.73 |
| Jul 28 2022 |
3819 |
428.73 |
| Jul 21 2022 |
3819 |
428.73 |
| Jul 14 2022 |
3819 |
428.73 |
| Jul 07 2022 |
3819 |
428.73 |
| Jun 30 2022 |
3819 |
428.73 |
| Jun 23 2022 |
3829 |
428.73 |
| Jun 16 2022 |
3829 |
428.73 |
| Jun 09 2022 |
3828 |
428.73 |
| Jun 02 2022 |
3828 |
428.73 |
| May 26 2022 |
3825 |
428.73 |
| May 19 2022 |
3825 |
428.73 |
| May 12 2022 |
3825 |
428.73 |
| May 05 2022 |
3825 |
428.73 |
| Apr 28 2022 |
3830 |
428.73 |
| Apr 21 2022 |
3830 |
428.73 |
| Apr 14 2022 |
3830 |
428.73 |
| Apr 07 2022 |
3830 |
428.73 |
| Mar 31 2022 |
3830 |
428.73 |
| Mar 24 2022 |
3830 |
428.73 |
| Mar 17 2022 |
3833 |
428.73 |
| Mar 10 2022 |
3833 |
428.73 |
| Mar 03 2022 |
3833 |
428.73 |
| Feb 24 2022 |
3812 |
428.73 |
| Feb 17 2022 |
3818 |
428.73 |
| Feb 10 2022 |
3819 |
428.73 |
| Feb 03 2022 |
3818 |
428.73 |
| Jan 27 2022 |
3836 |
428.73 |
| Jan 20 2022 |
3710 |
428.73 |
| Jan 13 2022 |
3709 |
428.73 |
| Jan 06 2022 |
4081 |
428.73 |
| Dec 30 2021 |
4085 |
428.73 |
| Dec 23 2021 |
4082 |
428.73 |
| Dec 16 2021 |
4154 |
428.73 |
| Dec 09 2021 |
4310 |
428.73 |
| Dec 02 2021 |
4466 |
428.73 |
| Nov 25 2021 |
4510 |
428.73 |
| Nov 18 2021 |
4702 |
428.73 |
| Nov 11 2021 |
4813 |
428.73 |
| Nov 04 2021 |
4815 |
428.73 |
| Oct 28 2021 |
4823 |
428.73 |
| Oct 21 2021 |
5023 |
428.73 |
| Oct 14 2021 |
5084 |
428.73 |
| Nov 03 2017 |
25360 |
552.35 |
| Oct 27 2017 |
25452 |
552.35 |
| Oct 20 2017 |
25391 |
552.35 |
| Oct 13 2017 |
25096 |
552.35 |
| Oct 06 2017 |
24845 |
552.35 |
| Sep 29 2017 |
29486 |
607.32 |
| Sep 22 2017 |
27486 |
584.88 |
| Sep 15 2017 |
27440 |
584.88 |
| Sep 08 2017 |
27137 |
584.88 |
| Sep 01 2017 |
27184 |
584.88 |
| Aug 25 2017 |
27168 |
584.88 |
| Aug 18 2017 |
27198 |
584.88 |
| Aug 11 2017 |
27052 |
584.88 |
| Aug 04 2017 |
27082 |
584.88 |
| Jul 28 2017 |
27079 |
584.88 |
| Jul 21 2017 |
27110 |
584.88 |
| Jul 14 2017 |
27110 |
584.88 |
| Jul 07 2017 |
27101 |
584.88 |
| Jun 30 2017 |
27110 |
584.88 |
| Jun 23 2017 |
27108 |
584.88 |
| Jun 16 2017 |
27106 |
584.88 |
| Jun 09 2017 |
27080 |
584.88 |
| Jun 02 2017 |
27086 |
584.88 |
| May 26 2017 |
26871 |
584.88 |
| May 19 2017 |
26920 |
584.88 |
| May 12 2017 |
26857 |
584.88 |
| May 05 2017 |
26753 |
584.88 |
| Apr 28 2017 |
26712 |
584.88 |
| Apr 21 2017 |
26682 |
584.88 |
| Apr 14 2017 |
26726 |
584.88 |
| Apr 07 2017 |
26727 |
584.88 |
| Mar 31 2017 |
26726 |
584.88 |
| Mar 24 2017 |
26728 |
584.88 |
| Mar 17 2017 |
26720 |
584.88 |
| Mar 10 2017 |
26739 |
584.88 |
| Mar 03 2017 |
26739 |
584.88 |
| Feb 24 2017 |
26742 |
584.88 |
| Feb 17 2017 |
26760 |
584.88 |
| Feb 10 2017 |
26787 |
584.88 |
| Feb 03 2017 |
26779 |
584.88 |
| Jan 27 2017 |
26740 |
584.88 |
| Jan 20 2017 |
26753 |
584.88 |
| Jan 13 2017 |
26786 |
584.88 |
| Jan 06 2017 |
27120 |
584.88 |
| Dec 30 2016 |
27216 |
584.88 |
| Dec 23 2016 |
27210 |
584.88 |
| Dec 16 2016 |
27249 |
584.88 |
| Dec 09 2016 |
27462 |
584.88 |
| Dec 02 2016 |
28054 |
584.88 |
| Nov 25 2016 |
29287 |
601.15 |
| Nov 18 2016 |
29880 |
601.15 |
| Nov 11 2016 |
30401 |
601.15 |
| Nov 04 2016 |
30592 |
601.15 |
| Oct 28 2016 |
30659 |
601.15 |
| Oct 21 2016 |
30799 |
601.15 |
| Oct 14 2016 |
27622 |
565.8 |
| Oct 07 2016 |
27451 |
565.8 |
| Sep 30 2016 |
27387 |
565.8 |
| Sep 23 2016 |
28074 |
578.69 |
| Sep 16 2016 |
27625 |
578.69 |
| Sep 09 2016 |
27174 |
578.69 |
| Sep 02 2016 |
27095 |
578.69 |
| Aug 26 2016 |
27141 |
578.69 |
| Aug 19 2016 |
26637 |
578.69 |
| Aug 12 2016 |
26626 |
578.69 |
| Aug 05 2016 |
26647 |
578.69 |
| Jul 29 2016 |
26649 |
578.69 |
| Jul 22 2016 |
26617 |
578.69 |
| Jun 28 2016 |
26619 |
578.69 |
| Jun 21 2016 |
26694 |
578.69 |
| Jun 14 2016 |
26694 |
578.69 |
| Jun 07 2016 |
26696 |
578.69 |
| May 31 2016 |
26703 |
578.69 |
| May 24 2016 |
26703 |
578.69 |
| May 17 2016 |
26678 |
578.69 |
| May 10 2016 |
26679 |
578.69 |
| May 03 2016 |
26685 |
578.69 |
| Apr 26 2016 |
26680 |
578.69 |
| Apr 19 2016 |
26643 |
578.69 |
| Apr 12 2016 |
26701 |
578.69 |
| Apr 05 2016 |
26701 |
578.69 |
| Mar 29 2016 |
26701 |
578.69 |
| Mar 22 2016 |
26681 |
578.69 |
| Mar 15 2016 |
26681 |
578.69 |
| Mar 08 2016 |
26703 |
578.69 |
| Mar 01 2016 |
26698 |
578.69 |
| Feb 23 2016 |
26695 |
578.69 |
| Feb 16 2016 |
26614 |
578.69 |
| Feb 09 2016 |
26614 |
578.69 |
| Feb 02 2016 |
26554 |
578.69 |
| Jan 26 2016 |
26598 |
578.69 |
| Jan 19 2016 |
26615 |
578.69 |
| Jan 12 2016 |
26175 |
578.69 |
| Jan 05 2016 |
26643 |
578.69 |
| Dec 29 2015 |
26673 |
578.69 |
| Dec 22 2015 |
26463 |
578.69 |
| Dec 15 2015 |
26346 |
578.69 |
| Dec 08 2015 |
26690 |
578.69 |
| Dec 01 2015 |
26842 |
578.69 |
| Nov 24 2015 |
26578 |
578.69 |
| Nov 17 2015 |
26261 |
578.69 |
| Nov 10 2015 |
26302 |
578.69 |
| Oct 13 2014 |
23454 |
557.15 |
| Oct 06 2014 |
23093 |
557.15 |
| Sep 29 2014 |
23295 |
557.15 |
| Sep 22 2014 |
23377 |
557.15 |
| Sep 15 2014 |
23138 |
557.15 |
| Sep 08 2014 |
22918 |
557.15 |
| Sep 01 2014 |
23019 |
557.15 |
| Aug 25 2014 |
23067 |
557.15 |
| Aug 18 2014 |
23076 |
557.15 |
| Aug 11 2014 |
23076 |
557.15 |
| Aug 04 2014 |
23076 |
557.15 |
| Jul 28 2014 |
23076 |
557.15 |
| Jul 21 2014 |
23094 |
557.15 |
| Jul 14 2014 |
23095 |
557.15 |
| Jul 07 2014 |
23095 |
557.15 |
| Jun 30 2014 |
23095 |
557.15 |
| Jun 23 2014 |
23095 |
557.15 |
| Jun 16 2014 |
23095 |
557.15 |
| Jun 09 2014 |
23095 |
557.15 |
| Jun 02 2014 |
23095 |
557.15 |
| May 26 2014 |
23095 |
557.15 |
| May 19 2014 |
23095 |
557.15 |
| May 12 2014 |
23097 |
557.15 |
| May 05 2014 |
23097 |
557.15 |
| Apr 28 2014 |
23098 |
557.15 |
| Apr 21 2014 |
23098 |
557.15 |
| Apr 14 2014 |
23111 |
557.15 |
| Apr 07 2014 |
23111 |
557.15 |
| Mar 31 2014 |
23112 |
557.15 |
| Mar 24 2014 |
23112 |
557.15 |
| Mar 17 2014 |
23112 |
557.15 |
| Mar 10 2014 |
23111 |
557.15 |
| Mar 03 2014 |
23111 |
557.15 |
| Feb 24 2014 |
23102 |
557.15 |
| Feb 17 2014 |
23118 |
557.15 |
| Feb 10 2014 |
23117 |
557.15 |
| Feb 03 2014 |
23111 |
557.15 |
| Jan 27 2014 |
23170 |
557.15 |
| Jan 20 2014 |
23117 |
557.15 |
| Jan 13 2014 |
22937 |
557.15 |
| Jan 06 2014 |
22875 |
557.15 |
| Dec 30 2013 |
23039 |
557.15 |
| Dec 23 2013 |
22820 |
557.15 |
| Dec 16 2013 |
22572 |
557.15 |
| Dec 09 2013 |
22622 |
557.15 |
| Dec 02 2013 |
22878 |
557.15 |
| Nov 25 2013 |
23267 |
557.15 |
| Nov 18 2013 |
23375 |
557.15 |
| Nov 11 2013 |
24683 |
572.3 |
