| Sep 09 2013 |
13606 |
465 |
| Sep 02 2013 |
13693 |
465 |
| Aug 26 2013 |
13648 |
465 |
| Aug 19 2013 |
13663 |
465 |
| Aug 12 2013 |
13663 |
465 |
| Aug 05 2013 |
13665 |
465 |
| Jul 29 2013 |
13666 |
465 |
| Jul 22 2013 |
13705 |
465 |
| Jul 15 2013 |
13705 |
465 |
| Jul 08 2013 |
13705 |
465 |
| Jul 01 2013 |
13705 |
465 |
| Jun 24 2013 |
13706 |
465 |
| Jun 17 2013 |
13705 |
465 |
| Jun 10 2013 |
13705 |
465 |
| Jun 03 2013 |
13705 |
465 |
| May 27 2013 |
13705 |
465 |
| May 20 2013 |
13705 |
465 |
| May 13 2013 |
13705 |
465 |
| May 06 2013 |
13705 |
465 |
| Apr 29 2013 |
13705 |
465 |
| Apr 22 2013 |
13666 |
465 |
| Apr 15 2013 |
13673 |
465 |
| Apr 08 2013 |
13673 |
465 |
| Apr 01 2013 |
13674 |
465 |
| Mar 25 2013 |
13665 |
465 |
| Mar 18 2013 |
13665 |
465 |
| Mar 11 2013 |
13665 |
465 |
| Mar 04 2013 |
13665 |
465 |
| Feb 25 2013 |
13665 |
465 |
| Feb 18 2013 |
13674 |
465 |
| Feb 11 2013 |
13683 |
465 |
| Feb 04 2013 |
13649 |
465 |
| Jan 28 2013 |
13691 |
465 |
| Jan 21 2013 |
13714 |
465 |
| Jan 14 2013 |
13802 |
465 |
| Jan 07 2013 |
13751 |
465 |
| Dec 31 2012 |
13752 |
465 |
| Dec 24 2012 |
13758 |
465 |
| Dec 17 2012 |
13772 |
465 |
| Dec 10 2012 |
13608 |
465 |
| Dec 03 2012 |
13797 |
465 |
| Nov 26 2012 |
13711 |
465 |
| Nov 19 2012 |
13785 |
465 |
| Nov 12 2012 |
13883 |
465 |
| Nov 05 2012 |
13882 |
465 |
| Oct 29 2012 |
14000 |
465 |
| Oct 22 2012 |
14025 |
465 |
| Oct 15 2012 |
13846 |
465 |
| Oct 02 2012 |
13493 |
465 |
| Sep 26 2012 |
13457 |
465 |
| Sep 20 2012 |
13332 |
465 |
| Sep 19 2008 |
5891 |
549.88 |
| Feb 01 2008 |
4458 |
496.56 |
| Dec 12 2007 |
4358 |
496.56 |
| Dec 07 2007 |
4327 |
496.56 |
| Nov 30 2007 |
4221 |
496.56 |
| Nov 23 2007 |
4188 |
496.56 |
| Nov 16 2007 |
4332 |
496.56 |
| Nov 09 2007 |
4293 |
496.56 |
| Nov 02 2007 |
4147 |
496.56 |
| Oct 26 2007 |
4064 |
496.56 |
| Oct 19 2007 |
3939 |
496.56 |
| Oct 12 2007 |
3900 |
496.56 |
| Oct 05 2007 |
3590 |
496.56 |
| Sep 28 2007 |
3566 |
496.56 |
| Sep 21 2007 |
3337 |
496.56 |
| Sep 14 2007 |
2811 |
468.56 |
| Aug 24 2007 |
2972 |
483.74 |
| Dec 14 2006 |
2774 |
483.74 |
| Dec 08 2006 |
2755 |
483.74 |
| Dec 01 2006 |
2691 |
483.74 |
| Nov 24 2006 |
2631 |
483.74 |
| Nov 17 2006 |
2390 |
483.74 |
| Nov 10 2006 |
2304 |
483.74 |
| Nov 03 2006 |
2126 |
483.74 |
| Oct 27 2006 |
1987 |
483.74 |
| Oct 20 2006 |
1797 |
483.74 |
| Oct 13 2006 |
1490 |
483.74 |
| Oct 06 2006 |
1197 |
483.74 |
| Sep 29 2006 |
770 |
483.74 |
| Sep 22 2006 |
291 |
483.74 |
| Sep 15 2006 |
196 |
473.6 |
