Mar 28 2024 |
1594 |
302.57 |
Mar 21 2024 |
1594 |
302.57 |
Mar 14 2024 |
1594 |
302.57 |
Mar 07 2024 |
1594 |
302.57 |
Feb 29 2024 |
1594 |
302.57 |
Feb 22 2024 |
1594 |
302.57 |
Feb 15 2024 |
1597 |
302.57 |
Feb 08 2024 |
1599 |
302.57 |
Feb 01 2024 |
1603 |
302.57 |
Jan 25 2024 |
1603 |
302.57 |
Jan 18 2024 |
1605 |
302.57 |
Jan 11 2024 |
1578 |
302.57 |
Jan 04 2024 |
1593 |
302.57 |
Dec 28 2023 |
1593 |
302.57 |
Dec 21 2023 |
1595 |
302.57 |
Dec 14 2023 |
1601 |
302.57 |
Dec 07 2023 |
1558 |
302.57 |
Nov 30 2023 |
1581 |
302.57 |
Nov 23 2023 |
1549 |
302.57 |
Nov 16 2023 |
1598 |
302.57 |
Nov 09 2023 |
1593 |
302.57 |
Nov 02 2023 |
1603 |
302.57 |
Oct 26 2023 |
1583 |
302.57 |
Oct 19 2023 |
1505 |
298.81 |
Oct 12 2023 |
1477 |
298.81 |
Oct 05 2023 |
1490 |
298.81 |
Sep 28 2023 |
1968 |
322.27 |
Sep 21 2023 |
1978 |
322.27 |
Sep 14 2023 |
1982 |
322.27 |
Sep 07 2023 |
2139 |
329.63 |
Aug 31 2023 |
2140 |
329.63 |
Aug 24 2023 |
2140 |
329.63 |
Aug 17 2023 |
2134 |
329.63 |
Aug 10 2023 |
2134 |
329.63 |
Aug 03 2023 |
2141 |
329.63 |
Jul 27 2023 |
2136 |
329.63 |
Jul 20 2023 |
2107 |
329.63 |
Jul 13 2023 |
2107 |
329.63 |
Jul 06 2023 |
2098 |
329.63 |
Jun 29 2023 |
2099 |
329.63 |
Jun 22 2023 |
2099 |
329.63 |
Jun 15 2023 |
2099 |
329.63 |
Jun 08 2023 |
2101 |
329.63 |
Jun 01 2023 |
2098 |
329.63 |
May 25 2023 |
2092 |
329.63 |
May 18 2023 |
2092 |
329.63 |
May 11 2023 |
2092 |
329.63 |
May 04 2023 |
2093 |
329.63 |
Apr 27 2023 |
2095 |
329.63 |
Apr 20 2023 |
2095 |
329.63 |
Apr 13 2023 |
2095 |
329.63 |
Apr 06 2023 |
2097 |
329.63 |
Mar 30 2023 |
2098 |
329.63 |
Mar 23 2023 |
2098 |
329.63 |
Mar 16 2023 |
2098 |
329.63 |
Mar 09 2023 |
2098 |
329.63 |
Mar 02 2023 |
2097 |
329.63 |
Feb 23 2023 |
2097 |
329.63 |
Feb 16 2023 |
2104 |
329.63 |
Feb 09 2023 |
2107 |
329.63 |
Feb 02 2023 |
2110 |
329.63 |
Jan 26 2023 |
2107 |
329.63 |
Jan 19 2023 |
2101 |
329.63 |
Jan 12 2023 |
2060 |
329.63 |
Jan 05 2023 |
2086 |
329.63 |
Dec 29 2022 |
2085 |
329.63 |
Dec 22 2022 |
3158 |
329.63 |
Dec 15 2022 |
3143 |
329.63 |
Dec 08 2022 |
3133 |
329.63 |
Dec 01 2022 |
3091 |
329.63 |
Nov 24 2022 |
3135 |
330.37 |
Nov 17 2022 |
3035 |
330.37 |
Nov 10 2022 |
3008 |
331.41 |
Nov 03 2022 |
3343 |
343.21 |
Oct 27 2022 |
2932 |
339.38 |
Oct 20 2022 |
2904 |
340.69 |
Oct 13 2022 |
2895 |
342.07 |
Oct 06 2022 |
2574 |
332.98 |
Sep 29 2022 |
2530 |
332.98 |
Sep 22 2022 |
2526 |
332.98 |
Sep 15 2022 |
2498 |
332.98 |
Sep 08 2022 |
2494 |
332.98 |
Sep 01 2022 |
2495 |
332.98 |
Aug 25 2022 |
2494 |
332.98 |
Aug 18 2022 |
2494 |
332.98 |
Aug 11 2022 |
2500 |
332.98 |
Aug 04 2022 |
2490 |
332.98 |
Jul 28 2022 |
2490 |
332.98 |
Jul 21 2022 |
2490 |
332.98 |
Jul 14 2022 |
2490 |
332.98 |
Jul 07 2022 |
2490 |
332.98 |
Jun 30 2022 |
2490 |
332.98 |
Jun 23 2022 |
2481 |
332.98 |
Jun 16 2022 |
2481 |
332.98 |
Jun 09 2022 |
2483 |
332.98 |
Jun 02 2022 |
2483 |
332.98 |
May 26 2022 |
2483 |
332.98 |
May 19 2022 |
2483 |
332.98 |
May 12 2022 |
2483 |
332.98 |
May 05 2022 |
2483 |
332.98 |
Apr 28 2022 |
2481 |
332.98 |
Apr 21 2022 |
2481 |
332.98 |
Apr 14 2022 |
2481 |
332.98 |
Apr 07 2022 |
2481 |
332.98 |
Mar 31 2022 |
2481 |
332.98 |
Mar 24 2022 |
2481 |
332.98 |
Mar 17 2022 |
2479 |
332.98 |
Mar 10 2022 |
2479 |
332.98 |
Mar 03 2022 |
2479 |
332.98 |
Feb 24 2022 |
2469 |
332.98 |
Feb 17 2022 |
2470 |
332.98 |
Feb 10 2022 |
2476 |
332.98 |
Feb 03 2022 |
2484 |
332.98 |
Jan 27 2022 |
2489 |
332.98 |
Jan 20 2022 |
2405 |
332.98 |
Jan 13 2022 |
2433 |
332.98 |
Jan 06 2022 |
2534 |
332.98 |
Dec 30 2021 |
2551 |
332.98 |
Dec 23 2021 |
2568 |
332.98 |
Dec 16 2021 |
2576 |
332.98 |
Dec 09 2021 |
2596 |
332.98 |
Dec 02 2021 |
2651 |
332.98 |
Nov 25 2021 |
2679 |
332.98 |
Nov 18 2021 |
2521 |
326.68 |
Nov 11 2021 |
2325 |
320.61 |
Nov 04 2021 |
2153 |
312.7 |
Oct 28 2021 |
2336 |
316.37 |
Oct 21 2021 |
2104 |
305 |
Oct 14 2021 |
2071 |
303.28 |
Oct 07 2021 |
1903 |
297.73 |
Sep 30 2021 |
1944 |
297.73 |
Sep 23 2021 |
1962 |
297.73 |
Sep 16 2021 |
2002 |
297.73 |
Sep 09 2021 |
2029 |
297.73 |
Sep 02 2021 |
2049 |
297.73 |
Aug 26 2021 |
2044 |
297.73 |
Aug 19 2021 |
2047 |
297.73 |
Aug 12 2021 |
2056 |
297.73 |
Aug 05 2021 |
2062 |
297.73 |
Jul 29 2021 |
2062 |
297.73 |
Jun 03 2021 |
2100 |
297.73 |
Nov 20 2020 |
2286 |
306.14 |
Nov 13 2020 |
2393 |
306.14 |
Nov 06 2020 |
2437 |
303.06 |
Oct 30 2020 |
3080 |
320.47 |
Oct 23 2020 |
2967 |
310.54 |
Oct 16 2020 |
2819 |
303.28 |
Oct 09 2020 |
2728 |
297.73 |
Oct 02 2020 |
2806 |
297.73 |
Sep 25 2020 |
2841 |
297.73 |
Sep 18 2020 |
2915 |
297.73 |
Sep 11 2020 |
2929 |
297.73 |
Sep 04 2020 |
2963 |
297.73 |
Aug 28 2020 |
2968 |
297.73 |
Aug 21 2020 |
2993 |
297.73 |
Aug 14 2020 |
3001 |
297.73 |
Aug 07 2020 |
3036 |
297.73 |
Jul 31 2020 |
3047 |
297.73 |
Jul 24 2020 |
3047 |
297.73 |
Jul 17 2020 |
3055 |
297.73 |
Jul 10 2020 |
3067 |
297.73 |
Jul 03 2020 |
3074 |
297.73 |
Jun 26 2020 |
3074 |
297.73 |
Jun 19 2020 |
3074 |
297.73 |
Jun 12 2020 |
3077 |
297.73 |
Jun 05 2020 |
3084 |
297.73 |
May 29 2020 |
3088 |
297.73 |
May 22 2020 |
3088 |
297.73 |
May 15 2020 |
3088 |
297.73 |
May 08 2020 |
3088 |
297.73 |
May 01 2020 |
3093 |
297.73 |
Apr 24 2020 |
3098 |
297.73 |
Apr 17 2020 |
3098 |
297.73 |
Apr 10 2020 |
3098 |
297.73 |
Apr 03 2020 |
3098 |
297.73 |
Mar 27 2020 |
3098 |
297.73 |
Mar 20 2020 |
3098 |
297.73 |
Mar 13 2020 |
3098 |
297.73 |
Mar 06 2020 |
3098 |
297.73 |
Feb 28 2020 |
3107 |
297.73 |
Feb 21 2020 |
3117 |
297.73 |
Feb 14 2020 |
3120 |
297.73 |
Feb 07 2020 |
3121 |
297.73 |
Jan 31 2020 |
3133 |
297.73 |
Jan 24 2020 |
2934 |
297.73 |
Jan 17 2020 |
2949 |
297.73 |
Jan 10 2020 |
3246 |
297.73 |
Jan 03 2020 |
3243 |
297.73 |
Dec 27 2019 |
3228 |
297.73 |
Dec 20 2019 |
3234 |
297.73 |
Dec 13 2019 |
3230 |
297.73 |
Dec 06 2019 |
3038 |
297.73 |
Nov 29 2019 |
3107 |
297.73 |
Nov 22 2019 |
3144 |
297.96 |
Nov 15 2019 |
3175 |
297.96 |
Nov 08 2019 |
3296 |
301.77 |
Nov 01 2019 |
3942 |
316.28 |
Oct 25 2019 |
3888 |
316.28 |
Oct 18 2019 |
4075 |
320.65 |
Oct 11 2019 |
4442 |
328 |
Oct 04 2019 |
4785 |
333.77 |
Sep 27 2019 |
4772 |
333.77 |
Sep 20 2019 |
4674 |
333.77 |
Nov 16 2018 |
4035 |
316.26 |
Nov 09 2018 |
3973 |
316.26 |
Nov 02 2018 |
3986 |
316.26 |
Oct 26 2018 |
3868 |
316.26 |
Oct 19 2018 |
3884 |
316.26 |
Oct 12 2018 |
3901 |
316.26 |
Oct 05 2018 |
3791 |
316.26 |
Sep 28 2018 |
4897 |
338.09 |
Sep 21 2018 |
4895 |
338.09 |
Sep 14 2018 |
4845 |
338.09 |
Sep 07 2018 |
4857 |
338.09 |
Aug 31 2018 |
4822 |
338.09 |
Aug 24 2018 |
4811 |
338.09 |
Aug 17 2018 |
4814 |
338.09 |
Aug 10 2018 |
4816 |
338.09 |
Aug 03 2018 |
4828 |
338.09 |
Jul 27 2018 |
4834 |
338.09 |
Jul 20 2018 |
4837 |
338.09 |
Jul 13 2018 |
4836 |
338.09 |
Jul 06 2018 |
4834 |
338.09 |
Jun 29 2018 |
4869 |
338.09 |
Jun 22 2018 |
4869 |
338.09 |
Jun 15 2018 |
4872 |
338.09 |
Jun 08 2018 |
4882 |
338.09 |
Jun 01 2018 |
4877 |
338.09 |
May 25 2018 |
4889 |
338.09 |
May 18 2018 |
4887 |
338.09 |
May 11 2018 |
4897 |
338.09 |
May 04 2018 |
4930 |
338.09 |
Apr 27 2018 |
4926 |
338.09 |
Apr 20 2018 |
4942 |
338.09 |
Apr 13 2018 |
4937 |
338.09 |
Apr 06 2018 |
4937 |
338.09 |
Mar 30 2018 |
4935 |
338.09 |
Mar 23 2018 |
4935 |
338.09 |
Mar 16 2018 |
4933 |
338.09 |
Mar 09 2018 |
4933 |
338.09 |
Mar 02 2018 |
4933 |
338.09 |
Feb 23 2018 |
4935 |
338.09 |
Feb 16 2018 |
4944 |
338.09 |
Feb 09 2018 |
4937 |
338.09 |
Feb 02 2018 |
4951 |
338.09 |
Jan 26 2018 |
4973 |
338.09 |
Jan 19 2018 |
4967 |
338.09 |
Jan 12 2018 |
4730 |
338.09 |
Jan 05 2018 |
4915 |
338.09 |
Dec 29 2017 |
4926 |
338.09 |
Dec 22 2017 |
4923 |
338.09 |
Dec 15 2017 |
4909 |
338.09 |
Dec 08 2017 |
5035 |
338.09 |
Dec 01 2017 |
5047 |
338.09 |
Nov 24 2017 |
5063 |
338.09 |
Nov 17 2017 |
6358 |
359.91 |
Nov 10 2017 |
6469 |
359.91 |
Nov 03 2017 |
6397 |
359.91 |
Oct 27 2017 |
6325 |
359.91 |
Oct 20 2017 |
6336 |
359.91 |
Oct 13 2017 |
6250 |
359.91 |
Oct 06 2017 |
6197 |
359.91 |
Nov 18 2016 |
7590 |
376.59 |
Nov 11 2016 |
7676 |
376.59 |
Nov 04 2016 |
7619 |
376.59 |
Oct 28 2016 |
7565 |
376.59 |
Oct 21 2016 |
7632 |
376.59 |
Oct 14 2016 |
7537 |
376.59 |
Oct 07 2016 |
7518 |
376.59 |
Sep 30 2016 |
7830 |
381.28 |
Sep 23 2016 |
7665 |
381.28 |
Sep 16 2016 |
7512 |
381.28 |
Sep 09 2016 |
7469 |
381.28 |
Sep 02 2016 |
7439 |
381.28 |
Aug 26 2016 |
7466 |
381.28 |
Aug 19 2016 |
7278 |
381.28 |
Aug 12 2016 |
7267 |
381.28 |
Aug 05 2016 |
7280 |
381.28 |
Jul 29 2016 |
7281 |
381.28 |
Jul 22 2016 |
7266 |
381.28 |
Jun 28 2016 |
7267 |
381.28 |
Jun 21 2016 |
7288 |
381.28 |
Jun 14 2016 |
7288 |
381.28 |
Jun 07 2016 |
7288 |
381.28 |
May 31 2016 |
7288 |
381.28 |
May 24 2016 |
7288 |
381.28 |
May 17 2016 |
7280 |
381.28 |
May 10 2016 |
7280 |
381.28 |
May 03 2016 |
7280 |
381.28 |
Apr 26 2016 |
7280 |
381.28 |
Apr 19 2016 |
7277 |
381.28 |
Apr 12 2016 |
7295 |
381.28 |
Apr 05 2016 |
7295 |
381.28 |
Mar 29 2016 |
7295 |
381.28 |
Mar 22 2016 |
7292 |
381.28 |
Mar 15 2016 |
7291 |
381.28 |
Mar 08 2016 |
7298 |
381.28 |
Mar 01 2016 |
7294 |
381.28 |
Feb 23 2016 |
7289 |
381.28 |
Feb 16 2016 |
7257 |
381.28 |
Feb 09 2016 |
7257 |
381.28 |
Feb 02 2016 |
7216 |
381.28 |
Jan 26 2016 |
7233 |
381.28 |
Jan 19 2016 |
7238 |
381.28 |
Jan 12 2016 |
6920 |
381.28 |
Jan 05 2016 |
7169 |
381.28 |
Dec 29 2015 |
7173 |
381.28 |
Dec 22 2015 |
7091 |
381.28 |
Dec 15 2015 |
7027 |
381.28 |
Dec 08 2015 |
7154 |
381.28 |
Dec 01 2015 |
7884 |
390.66 |
Nov 24 2015 |
7829 |
390.66 |
Nov 17 2015 |
7592 |
390.66 |
Nov 10 2015 |
7541 |
390.66 |
Nov 03 2015 |
7586 |
390.66 |
Oct 27 2015 |
7582 |
390.66 |
Oct 20 2015 |
7533 |
390.66 |
Oct 13 2015 |
7216 |
390.66 |
Nov 11 2013 |
18172 |
503.23 |
Nov 04 2013 |
18059 |
503.23 |
Oct 28 2013 |
17923 |
503.23 |
Oct 21 2013 |
17528 |
503.23 |
Oct 14 2013 |
17525 |
503.23 |
Oct 07 2013 |
17399 |
503.23 |
Sep 30 2013 |
17358 |
503.23 |
Sep 23 2013 |
17314 |
503.23 |
Sep 16 2013 |
17222 |
503.23 |
Sep 09 2013 |
17150 |
503.23 |
Sep 02 2013 |
17271 |
503.23 |
Aug 26 2013 |
17239 |
503.23 |
Aug 19 2013 |
17260 |
503.23 |
Aug 12 2013 |
17260 |
503.23 |
Aug 05 2013 |
17262 |
503.23 |
Jul 29 2013 |
17263 |
503.23 |
Jul 22 2013 |
17306 |
503.23 |
Jul 15 2013 |
17306 |
503.23 |
Jul 08 2013 |
17307 |
503.23 |
Jul 01 2013 |
17307 |
503.23 |
Jun 24 2013 |
17308 |
503.23 |
Jun 17 2013 |
17308 |
503.23 |
Jun 10 2013 |
17308 |
503.23 |
Jun 03 2013 |
17308 |
503.23 |
May 27 2013 |
17308 |
503.23 |
May 20 2013 |
17308 |
503.23 |
May 13 2013 |
17308 |
503.23 |
May 06 2013 |
17308 |
503.23 |
Apr 29 2013 |
17308 |
503.23 |
Apr 22 2013 |
17270 |
503.23 |
Apr 15 2013 |
17277 |
503.23 |
Apr 08 2013 |
17277 |
503.23 |
Apr 01 2013 |
17277 |
503.23 |
Mar 25 2013 |
17272 |
503.23 |
Mar 18 2013 |
17272 |
503.23 |
Mar 11 2013 |
17272 |
503.23 |
Mar 04 2013 |
17272 |
503.23 |
Feb 25 2013 |
17272 |
503.23 |
Feb 18 2013 |
17276 |
503.23 |
Feb 11 2013 |
17285 |
503.23 |
Feb 04 2013 |
17252 |
503.23 |
Jan 28 2013 |
17297 |
503.23 |
Jan 21 2013 |
17317 |
503.23 |
Jan 14 2013 |
17413 |
503.23 |
Jan 07 2013 |
17361 |
503.23 |
Dec 31 2012 |
17362 |
503.23 |
Dec 24 2012 |
17357 |
503.23 |
Dec 17 2012 |
17366 |
503.23 |
Dec 10 2012 |
17195 |
503.23 |
Dec 03 2012 |
17409 |
503.23 |
Nov 26 2012 |
17324 |
503.23 |
Nov 19 2012 |
17394 |
503.23 |