| Sep 22 2017 |
8238 |
387.35 |
| Sep 15 2017 |
9810 |
405.26 |
| Sep 08 2017 |
11697 |
425.99 |
| Sep 01 2017 |
11731 |
425.99 |
| Aug 25 2017 |
11744 |
425.99 |
| Aug 18 2017 |
11768 |
425.99 |
| Aug 11 2017 |
11701 |
425.99 |
| Aug 04 2017 |
11724 |
425.99 |
| Jul 28 2017 |
11723 |
425.99 |
| Jul 21 2017 |
11747 |
425.99 |
| Jul 14 2017 |
11756 |
425.99 |
| Jul 07 2017 |
11751 |
425.99 |
| Jun 30 2017 |
11760 |
425.99 |
| Jun 23 2017 |
11760 |
425.99 |
| Jun 16 2017 |
11761 |
425.99 |
| Jun 09 2017 |
11736 |
425.99 |
| Jun 02 2017 |
11736 |
425.99 |
| May 26 2017 |
11612 |
425.99 |
| May 19 2017 |
11630 |
425.99 |
| May 12 2017 |
11583 |
425.99 |
| May 05 2017 |
11556 |
425.99 |
| Apr 28 2017 |
11541 |
425.99 |
| Apr 21 2017 |
11523 |
425.99 |
| Apr 14 2017 |
11537 |
425.99 |
| Apr 07 2017 |
11538 |
425.99 |
| Mar 31 2017 |
11538 |
425.99 |
| Mar 24 2017 |
11538 |
425.99 |
| Mar 17 2017 |
11526 |
425.99 |
| Mar 10 2017 |
11540 |
425.99 |
| Mar 03 2017 |
11540 |
425.99 |
| Feb 24 2017 |
11540 |
425.99 |
| Feb 17 2017 |
11550 |
425.99 |
| Feb 10 2017 |
11569 |
425.99 |
| Feb 03 2017 |
11563 |
425.99 |
| Jan 27 2017 |
11576 |
425.99 |
| Jan 20 2017 |
11596 |
425.99 |
| Jan 13 2017 |
11608 |
425.99 |
| Jan 06 2017 |
11805 |
425.99 |
| Dec 30 2016 |
11867 |
425.99 |
| Dec 23 2016 |
11870 |
425.99 |
| Dec 16 2016 |
11914 |
425.99 |
| Dec 09 2016 |
11962 |
425.99 |
| Dec 02 2016 |
12176 |
425.99 |
| Nov 25 2016 |
12120 |
425.99 |
| Nov 18 2016 |
12208 |
425.99 |
| Nov 11 2016 |
12349 |
425.99 |
| Nov 04 2016 |
12345 |
425.99 |
| Oct 28 2016 |
12213 |
425.99 |
| Oct 21 2016 |
12322 |
425.99 |
| Oct 14 2016 |
12225 |
425.99 |
| Oct 07 2016 |
12188 |
425.99 |
| Sep 30 2016 |
12153 |
425.99 |
| Sep 23 2016 |
13990 |
445.31 |
| Sep 07 2015 |
4773 |
354.68 |
| Aug 31 2015 |
4751 |
354.68 |
| Aug 24 2015 |
4728 |
354.68 |
| Aug 17 2015 |
4729 |
354.68 |
| Aug 10 2015 |
4735 |
354.68 |
| Aug 03 2015 |
4735 |
354.68 |
| Jul 27 2015 |
4735 |
354.68 |
| Jul 20 2015 |
4735 |
354.68 |
| Jul 13 2015 |
4735 |
354.68 |
| Jul 06 2015 |
4735 |
354.68 |
| Jun 29 2015 |
4735 |
354.68 |
| Jun 22 2015 |
4735 |
354.68 |
| Jun 15 2015 |
4735 |
354.68 |
| Jun 08 2015 |
4783 |
354.68 |
| Jun 01 2015 |
4783 |
354.68 |
| May 25 2015 |
4783 |
354.68 |
| May 18 2015 |
4783 |
354.68 |
| May 11 2015 |
4783 |
354.68 |
| May 04 2015 |
4783 |
354.68 |
| Apr 27 2015 |
4784 |
354.68 |
| Apr 20 2015 |
4779 |
354.68 |
| Apr 13 2015 |
4778 |
354.68 |
| Apr 06 2015 |
4782 |
354.68 |
| Mar 30 2015 |
4782 |
354.68 |
| Mar 23 2015 |
4787 |
354.68 |
| Mar 16 2015 |
4786 |
354.68 |
| Mar 09 2015 |
4786 |
354.68 |
| Mar 02 2015 |
4784 |
354.68 |
| Feb 23 2015 |
4736 |
354.68 |
| Feb 16 2015 |
4739 |
354.68 |
| Feb 09 2015 |
4748 |
354.68 |
| Feb 02 2015 |
4749 |
354.68 |
| Jan 26 2015 |
4749 |
354.68 |
| Jan 19 2015 |
4738 |
354.68 |
| Jan 12 2015 |
4659 |
354.68 |
| Jan 05 2015 |
4813 |
354.68 |
| Dec 29 2014 |
4798 |
354.68 |
| Dec 22 2014 |
4816 |
354.68 |
| Dec 15 2014 |
4702 |
354.68 |
| Dec 08 2014 |
4727 |
354.68 |
| Dec 01 2014 |
4770 |
354.68 |
| Nov 24 2014 |
4826 |
354.68 |
| Nov 17 2014 |
4873 |
354.68 |
| Nov 10 2014 |
4898 |
354.68 |
| Nov 03 2014 |
4845 |
354.68 |
| Oct 27 2014 |
8802 |
410.85 |
| Oct 20 2014 |
8961 |
410.85 |
| Oct 13 2014 |
8881 |
410.85 |
| Oct 06 2014 |
8806 |
410.85 |
| Sep 29 2014 |
8907 |
410.85 |
| Sep 22 2014 |
14410 |
467.02 |
| Sep 15 2014 |
14301 |
467.02 |
| Sep 08 2014 |
14248 |
467.02 |
| Sep 01 2014 |
14318 |
467.02 |
| Aug 25 2014 |
14329 |
467.02 |
| Aug 18 2014 |
14338 |
467.02 |
| Aug 11 2014 |
14338 |
467.02 |
| Aug 04 2014 |
14338 |
467.02 |
| Jul 28 2014 |
14338 |
467.02 |
| Jul 21 2014 |
14356 |
467.02 |
| Jul 14 2014 |
14356 |
467.02 |
| Jul 07 2014 |
14356 |
467.02 |
| Jun 30 2014 |
14356 |
467.02 |
| Jun 23 2014 |
14356 |
467.02 |
| Jun 16 2014 |
14356 |
467.02 |
| Jun 09 2014 |
14356 |
467.02 |
| Jun 02 2014 |
14356 |
467.02 |
| May 26 2014 |
14356 |
467.02 |
| May 19 2014 |
14356 |
467.02 |
| May 12 2014 |
14356 |
467.02 |
| May 05 2014 |
14356 |
467.02 |
| Apr 28 2014 |
14357 |
467.02 |
| Apr 21 2014 |
14357 |
467.02 |
| Apr 14 2014 |
14382 |
467.02 |
| Apr 07 2014 |
14382 |
467.02 |
| Mar 31 2014 |
14383 |
467.02 |
| Mar 24 2014 |
14383 |
467.02 |
| Mar 17 2014 |
14383 |
467.02 |
| Mar 10 2014 |
14383 |
467.02 |
| Mar 03 2014 |
14383 |
467.02 |
| Feb 24 2014 |
14378 |
467.02 |
| Feb 17 2014 |
14392 |
467.02 |
| Feb 10 2014 |
14391 |
467.02 |
| Feb 03 2014 |
14379 |
467.02 |
| Jan 27 2014 |
14441 |
467.02 |
| Jan 20 2014 |
14402 |
467.02 |
| Jan 13 2014 |
14213 |
467.02 |
| Jan 06 2014 |
14171 |
467.02 |
| Dec 30 2013 |
14300 |
467.02 |
| Dec 23 2013 |
14100 |
467.02 |
| Dec 16 2013 |
13922 |
467.02 |
| Dec 09 2013 |
13956 |
467.02 |
| Dec 02 2013 |
14166 |
467.02 |
| Nov 25 2013 |
14388 |
467.02 |
| Nov 18 2013 |
14487 |
467.02 |
| Nov 11 2013 |
14450 |
467.02 |
