| Dec 01 2017 |
31758 |
656.31 |
| Nov 24 2017 |
31771 |
656.31 |
| Nov 17 2017 |
32551 |
665.52 |
| Nov 10 2017 |
33746 |
672.18 |
| Nov 03 2017 |
33976 |
672.18 |
| Oct 27 2017 |
34090 |
668.29 |
| Oct 20 2017 |
33839 |
662.85 |
| Oct 13 2017 |
33499 |
662.85 |
| Oct 06 2017 |
33177 |
662.85 |
| Sep 29 2017 |
32876 |
656.26 |
| Sep 22 2017 |
32727 |
656.26 |
| Sep 15 2017 |
32699 |
656.26 |
| Sep 08 2017 |
32235 |
656.26 |
| Sep 01 2017 |
32257 |
656.26 |
| Aug 25 2017 |
32231 |
656.26 |
| Aug 18 2017 |
32258 |
656.26 |
| Aug 11 2017 |
32085 |
656.26 |
| Aug 04 2017 |
32110 |
656.26 |
| Jul 28 2017 |
32107 |
656.26 |
| Jul 21 2017 |
32145 |
656.26 |
| Jul 14 2017 |
32135 |
656.26 |
| Jul 07 2017 |
32129 |
656.26 |
| Jun 30 2017 |
32140 |
656.26 |
| Jun 23 2017 |
32139 |
656.26 |
| Jun 16 2017 |
32152 |
656.26 |
| Jun 09 2017 |
32121 |
656.26 |
| Jun 02 2017 |
32124 |
656.26 |
| May 26 2017 |
31885 |
656.26 |
| May 19 2017 |
31932 |
656.26 |
| May 12 2017 |
31868 |
656.26 |
| May 05 2017 |
31743 |
656.26 |
| Apr 28 2017 |
31695 |
656.26 |
| Apr 21 2017 |
31662 |
656.26 |
| Apr 14 2017 |
31717 |
656.26 |
| Apr 07 2017 |
31718 |
656.26 |
| Mar 31 2017 |
31717 |
656.26 |
| Mar 24 2017 |
31719 |
656.26 |
| Mar 17 2017 |
31714 |
656.26 |
| Mar 10 2017 |
31735 |
656.26 |
| Mar 03 2017 |
31735 |
656.26 |
| Feb 24 2017 |
31738 |
656.26 |
| Feb 17 2017 |
31758 |
656.26 |
| Feb 10 2017 |
31785 |
656.26 |
| Feb 03 2017 |
31783 |
656.26 |
| Jan 27 2017 |
31736 |
656.26 |
| Jan 20 2017 |
31751 |
656.26 |
| Jan 13 2017 |
31795 |
656.26 |
| Jan 06 2017 |
32162 |
656.26 |
| Dec 30 2016 |
32248 |
656.26 |
| Dec 23 2016 |
32239 |
656.26 |
| Dec 16 2016 |
32278 |
656.26 |
| Dec 09 2016 |
32230 |
650.5 |
| Dec 02 2016 |
33194 |
654.18 |
| Nov 25 2016 |
32481 |
644.48 |
| Nov 18 2016 |
32989 |
642.01 |
| Nov 11 2016 |
33620 |
642.01 |
| Nov 04 2016 |
33827 |
642.01 |
| Oct 28 2016 |
33866 |
642.01 |
| Oct 21 2016 |
34707 |
651.86 |
| Oct 14 2016 |
33116 |
627.54 |
| Oct 07 2016 |
32918 |
627.54 |
| Sep 30 2016 |
33454 |
635.1 |
| Sep 23 2016 |
32891 |
635.1 |
| Sep 16 2016 |
32326 |
635.1 |
| Sep 09 2016 |
31767 |
635.1 |
| Sep 02 2016 |
31688 |
635.1 |
| Aug 26 2016 |
31732 |
635.1 |
| Aug 19 2016 |
31168 |
635.1 |
| Aug 12 2016 |
31160 |
635.1 |
| Aug 05 2016 |
31181 |
635.1 |
| Jul 29 2016 |
31183 |
635.1 |
| Jul 22 2016 |
31150 |
635.1 |
| Jun 28 2016 |
31152 |
635.1 |
| Jun 21 2016 |
31239 |
635.1 |
| Jun 14 2016 |
31239 |
635.1 |
| Jun 07 2016 |
31241 |
635.1 |
| May 31 2016 |
31248 |
635.1 |
| May 24 2016 |
31248 |
635.1 |
| May 17 2016 |
31219 |
635.1 |
| May 10 2016 |
31220 |
635.1 |
| May 03 2016 |
31226 |
635.1 |
| Apr 26 2016 |
31221 |
635.1 |
| Apr 19 2016 |
31172 |
635.1 |
| Apr 12 2016 |
31242 |
635.1 |
| Apr 05 2016 |
31242 |
635.1 |
| Mar 29 2016 |
31242 |
635.1 |
| Mar 22 2016 |
31222 |
635.1 |
| Mar 15 2016 |
31223 |
635.1 |
| Mar 08 2016 |
31247 |
635.1 |
| Mar 01 2016 |
31242 |
635.1 |
| Feb 23 2016 |
31238 |
635.1 |
| Feb 16 2016 |
31151 |
635.1 |
| Feb 09 2016 |
31151 |
635.1 |
| Feb 02 2016 |
31087 |
635.1 |
| Jan 26 2016 |
31132 |
635.1 |
| Jan 19 2016 |
31146 |
635.1 |
| Jan 12 2016 |
30719 |
635.1 |
| Jan 05 2016 |
31206 |
635.1 |
| Dec 29 2015 |
31249 |
635.1 |
| Dec 22 2015 |
31018 |
635.1 |
| Dec 15 2015 |
31597 |
645.29 |
| Dec 08 2015 |
31961 |
645.29 |
| Dec 01 2015 |
31344 |
634.45 |
| Nov 24 2015 |
30737 |
629.52 |
| Nov 17 2015 |
22975 |
543.28 |
| Nov 10 2015 |
23011 |
543.28 |
| Nov 03 2015 |
22869 |
540.79 |
| Oct 27 2015 |
22964 |
540.79 |
| Oct 20 2015 |
21480 |
526.83 |
| Oct 13 2015 |
20811 |
526.83 |
| Oct 06 2015 |
22238 |
540.38 |
| Sep 29 2015 |
22184 |
540.38 |
| Sep 22 2015 |
17583 |
540.38 |
| Sep 15 2015 |
7023 |
540.38 |
| Sep 14 2015 |
21404 |
540.38 |
| Sep 07 2015 |
21365 |
540.38 |
| Aug 31 2015 |
21406 |
540.38 |
| Aug 24 2015 |
21316 |
540.38 |
| Aug 17 2015 |
21347 |
540.38 |
| Aug 10 2015 |
21358 |
540.38 |
| Aug 03 2015 |
21357 |
540.38 |
| Jul 27 2015 |
21357 |
540.38 |
| Jul 20 2015 |
21356 |
540.38 |
| Jul 13 2015 |
21356 |
540.38 |
| Jul 06 2015 |
21356 |
540.38 |
| Jun 29 2015 |
21356 |
540.38 |
| Jun 22 2015 |
21356 |
540.38 |
| Jun 15 2015 |
21356 |
540.38 |
| Jun 08 2015 |
21503 |
540.38 |
| Jun 01 2015 |
21503 |
540.38 |
| May 25 2015 |
21503 |
540.38 |
| May 18 2015 |
21503 |
540.38 |
| May 11 2015 |
21503 |
540.38 |
| May 04 2015 |
21503 |
540.38 |
| Apr 27 2015 |
21478 |
540.38 |
| Apr 20 2015 |
21464 |
540.38 |
| Apr 13 2015 |
21463 |
540.38 |
| Apr 06 2015 |
21499 |
540.38 |
| Mar 30 2015 |
21499 |
540.38 |
| Mar 23 2015 |
21522 |
540.38 |
| Mar 16 2015 |
21506 |
540.38 |
| Mar 09 2015 |
21505 |
540.38 |
| Mar 02 2015 |
21494 |
540.38 |
| Feb 23 2015 |
21351 |
540.38 |
| Feb 16 2015 |
21317 |
540.38 |
| Feb 09 2015 |
21327 |
540.38 |
| Feb 02 2015 |
21339 |
540.38 |
| Jan 26 2015 |
21331 |
540.38 |
| Jan 19 2015 |
21309 |
540.38 |
| Jan 12 2015 |
21171 |
540.38 |
| Jan 05 2015 |
21493 |
540.38 |
| Dec 29 2014 |
21500 |
540.38 |
| Dec 22 2014 |
21540 |
540.38 |
| Dec 15 2014 |
21215 |
540.38 |
| Dec 08 2014 |
21416 |
540.38 |
| Dec 01 2014 |
22200 |
547.89 |
| Nov 24 2014 |
22212 |
547.89 |
| Nov 17 2014 |
22441 |
547.89 |
| Nov 10 2014 |
23222 |
553.93 |
| Nov 03 2014 |
23394 |
556.85 |
| Oct 27 2014 |
24971 |
574.27 |
| Oct 20 2014 |
26622 |
591.41 |
| Oct 13 2014 |
26524 |
591.41 |
| Oct 06 2014 |
26073 |
591.41 |
| Sep 29 2014 |
26265 |
591.41 |
| Sep 22 2014 |
26345 |
591.41 |
| Sep 15 2014 |
26058 |
591.41 |
| Sep 08 2014 |
25796 |
591.41 |
| Sep 01 2014 |
25910 |
591.41 |
| Aug 25 2014 |
25950 |
591.41 |
| Aug 18 2014 |
25962 |
591.41 |
| Aug 11 2014 |
25961 |
591.41 |
| Aug 04 2014 |
25961 |
591.41 |
| Jul 28 2014 |
25961 |
591.41 |
| Jul 21 2014 |
25979 |
591.41 |
| Jul 14 2014 |
25980 |
591.41 |
| Jul 07 2014 |
25980 |
591.41 |
| Jun 30 2014 |
25980 |
591.41 |
| Jun 23 2014 |
25980 |
591.41 |
| Jun 16 2014 |
25980 |
591.41 |
| Jun 09 2014 |
25980 |
591.41 |
| Jun 02 2014 |
25980 |
591.41 |
| May 26 2014 |
25980 |
591.41 |
| May 19 2014 |
25980 |
591.41 |
| May 12 2014 |
25981 |
591.41 |
| May 05 2014 |
25981 |
591.41 |
| Apr 28 2014 |
25982 |
591.41 |
| Apr 21 2014 |
25982 |
591.41 |
| Apr 14 2014 |
25997 |
591.41 |
| Apr 07 2014 |
25997 |
591.41 |
| Mar 31 2014 |
25998 |
591.41 |
| Mar 24 2014 |
25998 |
591.41 |
| Mar 17 2014 |
25998 |
591.41 |
| Mar 10 2014 |
25997 |
591.41 |
| Mar 03 2014 |
25997 |
591.41 |
| Feb 24 2014 |
25990 |
591.41 |
| Feb 17 2014 |
26008 |
591.41 |
| Feb 10 2014 |
26006 |
591.41 |
| Feb 03 2014 |
25999 |
591.41 |
| Jan 27 2014 |
26059 |
591.41 |
| Jan 20 2014 |
26009 |
591.41 |
| Jan 13 2014 |
25824 |
591.41 |
| Jan 06 2014 |
25766 |
591.41 |
| Dec 30 2013 |
25926 |
591.41 |
| Dec 23 2013 |
25711 |
591.41 |
| Dec 16 2013 |
25465 |
591.41 |
| Dec 09 2013 |
25496 |
591.41 |
| Dec 02 2013 |
25761 |
591.41 |
| Nov 25 2013 |
26192 |
591.41 |
| Nov 18 2013 |
26251 |
591.41 |
| Nov 11 2013 |
28624 |
620.14 |
