Oct 26 2023 |
3920 |
424.61 |
Oct 19 2023 |
3991 |
424.61 |
Oct 12 2023 |
3924 |
424.61 |
Oct 05 2023 |
3807 |
424.61 |
Sep 28 2023 |
3626 |
424.61 |
Sep 21 2023 |
3556 |
424.61 |
Sep 14 2023 |
3492 |
424.61 |
Sep 07 2023 |
3386 |
424.61 |
Aug 31 2023 |
3337 |
424.61 |
Aug 24 2023 |
3275 |
424.61 |
Aug 17 2023 |
3302 |
424.61 |
Aug 10 2023 |
3305 |
424.61 |
Aug 03 2023 |
3305 |
424.61 |
Jul 27 2023 |
3294 |
424.61 |
Jul 20 2023 |
3324 |
424.61 |
Jul 13 2023 |
3324 |
424.61 |
Jul 06 2023 |
3324 |
424.61 |
Jun 29 2023 |
3311 |
424.61 |
Jun 22 2023 |
3311 |
424.61 |
Jun 15 2023 |
3311 |
424.61 |
Jun 08 2023 |
3317 |
424.61 |
Jun 01 2023 |
3289 |
424.61 |
May 25 2023 |
3256 |
424.61 |
May 18 2023 |
3256 |
424.61 |
May 11 2023 |
3256 |
424.61 |
May 04 2023 |
3237 |
424.61 |
Apr 27 2023 |
3238 |
424.61 |
Apr 20 2023 |
3238 |
424.61 |
Apr 13 2023 |
3238 |
424.61 |
Apr 06 2023 |
3242 |
424.61 |
Mar 30 2023 |
3274 |
424.61 |
Mar 23 2023 |
3274 |
424.61 |
Mar 16 2023 |
3274 |
424.61 |
Mar 09 2023 |
3274 |
424.61 |
Mar 02 2023 |
3241 |
424.61 |
Feb 23 2023 |
3243 |
424.61 |
Feb 16 2023 |
3262 |
424.61 |
Feb 09 2023 |
3269 |
424.61 |
Feb 02 2023 |
3293 |
424.61 |
Jan 26 2023 |
3286 |
424.61 |
Jan 19 2023 |
3304 |
424.61 |
Jan 12 2023 |
3220 |
424.61 |
Jan 05 2023 |
3631 |
424.61 |
Dec 29 2022 |
3621 |
424.61 |
Dec 22 2022 |
4467 |
424.61 |
Dec 15 2022 |
4406 |
424.61 |
Dec 08 2022 |
4426 |
424.61 |
Dec 01 2022 |
4384 |
424.61 |
Nov 24 2022 |
4381 |
424.61 |
Nov 17 2022 |
4351 |
424.61 |
Nov 10 2022 |
4341 |
424.61 |
Nov 03 2022 |
4265 |
424.61 |
Oct 05 2018 |
13330 |
442.79 |
Sep 28 2018 |
12814 |
437.73 |
Sep 21 2018 |
12779 |
437.73 |
Sep 14 2018 |
12606 |
437.73 |
Sep 07 2018 |
12567 |
437.73 |
Aug 31 2018 |
12482 |
437.73 |
Aug 24 2018 |
12442 |
437.73 |
Aug 17 2018 |
12429 |
437.73 |
Aug 10 2018 |
12437 |
437.73 |
Aug 03 2018 |
12460 |
437.73 |
Jul 27 2018 |
12470 |
437.73 |
Jul 20 2018 |
12483 |
437.73 |
Jul 13 2018 |
12478 |
437.73 |
Jul 06 2018 |
12456 |
437.73 |
Jun 29 2018 |
12511 |
437.73 |
Jun 22 2018 |
12511 |
437.73 |
Jun 15 2018 |
12529 |
437.73 |
Jun 08 2018 |
12548 |
437.73 |
Jun 01 2018 |
12542 |
437.73 |
May 25 2018 |
12557 |
437.73 |
May 18 2018 |
12531 |
437.73 |
May 11 2018 |
12553 |
437.73 |
May 04 2018 |
12610 |
437.73 |
Apr 27 2018 |
12606 |
437.73 |
Apr 20 2018 |
12645 |
437.73 |
Apr 13 2018 |
12643 |
437.73 |
Apr 06 2018 |
12643 |
437.73 |
Mar 30 2018 |
12642 |
437.73 |
Mar 23 2018 |
12642 |
437.73 |
Mar 16 2018 |
12632 |
437.73 |
Mar 09 2018 |
12632 |
437.73 |
Mar 02 2018 |
12637 |
437.73 |
Feb 23 2018 |
12637 |
437.73 |
Feb 16 2018 |
12651 |
437.73 |
Feb 09 2018 |
12646 |
437.73 |
Feb 02 2018 |
12669 |
437.73 |
Jan 26 2018 |
12702 |
437.73 |
Jan 19 2018 |
12660 |
437.73 |
Jan 12 2018 |
12285 |
437.73 |
Jan 05 2018 |
12534 |
437.73 |
Dec 29 2017 |
12563 |
437.73 |
Dec 22 2017 |
12553 |
437.73 |
Dec 15 2017 |
12529 |
437.73 |
Dec 08 2017 |
12810 |
437.73 |
Dec 01 2017 |
12939 |
437.73 |
Nov 24 2017 |
12961 |
437.73 |
Nov 17 2017 |
13036 |
437.73 |
Nov 10 2017 |
13401 |
437.73 |
Nov 03 2017 |
13343 |
437.73 |
Oct 27 2017 |
13305 |
437.73 |
Oct 20 2017 |
14001 |
444.38 |
Oct 13 2017 |
13803 |
444.38 |
Oct 06 2017 |
13801 |
445.17 |
Sep 29 2017 |
15113 |
457.68 |
Sep 22 2017 |
10237 |
409.94 |
Sep 15 2017 |
8679 |
392.63 |
Sep 08 2017 |
8462 |
390.39 |
Sep 01 2017 |
8470 |
390.39 |
Aug 25 2017 |
9147 |
398.32 |
Aug 18 2017 |
9168 |
398.32 |
Aug 11 2017 |
9124 |
398.32 |
Aug 04 2017 |
9137 |
398.32 |
Jul 28 2017 |
9134 |
398.32 |
Jul 21 2017 |
9146 |
398.32 |
Jul 14 2017 |
9156 |
398.32 |
Jul 07 2017 |
9151 |
398.32 |
Jun 30 2017 |
9161 |
398.32 |
Jun 23 2017 |
9159 |
398.32 |
Jun 16 2017 |
9157 |
398.32 |
Jun 09 2017 |
9136 |
398.32 |
Jun 02 2017 |
9133 |
398.32 |
May 26 2017 |
9023 |
398.32 |
May 19 2017 |
9037 |
398.32 |
May 12 2017 |
8999 |
398.32 |
May 05 2017 |
8976 |
398.32 |
Apr 28 2017 |
8969 |
398.32 |
Apr 21 2017 |
8954 |
398.32 |
Apr 14 2017 |
8960 |
398.32 |
Apr 07 2017 |
8961 |
398.32 |
Mar 31 2017 |
8961 |
398.32 |
Mar 24 2017 |
8962 |
398.32 |
Mar 17 2017 |
8951 |
398.32 |
Mar 10 2017 |
8961 |
398.32 |
Mar 03 2017 |
8961 |
398.32 |
Feb 24 2017 |
8967 |
398.32 |
Feb 17 2017 |
8977 |
398.32 |
Feb 10 2017 |
8995 |
398.32 |
Feb 03 2017 |
8988 |
398.32 |
Jan 27 2017 |
9003 |
398.32 |
Jan 20 2017 |
9026 |
398.32 |
Jan 13 2017 |
9030 |
398.32 |
Jan 06 2017 |
9181 |
398.32 |
Dec 30 2016 |
9232 |
398.32 |
Dec 23 2016 |
9235 |
398.32 |
Dec 16 2016 |
9270 |
398.32 |
Dec 09 2016 |
9310 |
398.32 |
Dec 02 2016 |
9442 |
398.32 |
Nov 25 2016 |
9396 |
398.32 |
Nov 18 2016 |
9446 |
398.32 |
Nov 11 2016 |
8897 |
390.74 |
Nov 04 2016 |
7513 |
375.41 |
Oct 28 2016 |
7465 |
375.41 |
Oct 21 2016 |
7537 |
375.41 |
Oct 14 2016 |
7453 |
375.41 |
Oct 07 2016 |
7446 |
375.41 |
Sep 30 2016 |
7389 |
375.41 |
Sep 23 2016 |
8297 |
388.98 |
Sep 16 2016 |
7940 |
386.6 |
Sep 09 2016 |
7910 |
386.6 |
Sep 02 2016 |
7877 |
386.6 |
Aug 26 2016 |
7908 |
386.6 |
Aug 19 2016 |
7704 |
386.6 |
Aug 12 2016 |
7694 |
386.6 |
Aug 05 2016 |
7708 |
386.6 |
Jul 29 2016 |
7709 |
386.6 |
Jul 22 2016 |
7693 |
386.6 |
Jun 28 2016 |
7694 |
386.6 |
Jun 21 2016 |
7718 |
386.6 |
Jun 14 2016 |
7718 |
386.6 |
Jun 07 2016 |
7718 |
386.6 |
May 31 2016 |
7720 |
386.6 |
May 24 2016 |
7720 |
386.6 |
May 17 2016 |
7712 |
386.6 |
May 10 2016 |
7712 |
386.6 |
May 03 2016 |
7712 |
386.6 |
Apr 26 2016 |
7712 |
386.6 |
Apr 19 2016 |
7706 |
386.6 |
Apr 12 2016 |
7725 |
386.6 |
Apr 05 2016 |
7725 |
386.6 |
Mar 29 2016 |
7725 |
386.6 |
Mar 22 2016 |
7723 |
386.6 |
Mar 15 2016 |
7721 |
386.6 |
Mar 08 2016 |
7728 |
386.6 |
Mar 01 2016 |
7724 |
386.6 |
Feb 23 2016 |
7718 |
386.6 |
Feb 16 2016 |
7685 |
386.6 |
Feb 09 2016 |
7685 |
386.6 |
Feb 02 2016 |
7642 |
386.6 |
Jan 26 2016 |
7664 |
386.6 |
Jan 19 2016 |
7670 |
386.6 |
Jan 12 2016 |
7345 |
386.6 |
Jan 05 2016 |
7598 |
386.6 |
Dec 29 2015 |
7604 |
386.6 |
Dec 22 2015 |
7510 |
386.6 |
Dec 15 2015 |
7437 |
386.6 |
Dec 08 2015 |
7570 |
386.6 |
Dec 01 2015 |
7524 |
386.6 |
Nov 24 2015 |
7468 |
386.6 |
Nov 17 2015 |
7258 |
386.6 |
Nov 10 2015 |
4838 |
352.21 |
Nov 03 2015 |
4929 |
353.18 |
Oct 27 2015 |
5263 |
358.27 |
Oct 20 2015 |
5188 |
358.27 |
Oct 13 2015 |
4995 |
358.27 |
Oct 06 2015 |
4450 |
348.28 |
Sep 29 2015 |
4703 |
351.94 |
Sep 22 2015 |
26690 |
356.78 |
Sep 15 2015 |
31307 |
356.78 |
Sep 14 2015 |
4868 |
356.78 |
Sep 07 2015 |
4162 |
343.07 |
Aug 31 2015 |
4137 |
343.07 |
Aug 24 2015 |
4119 |
343.07 |
Aug 17 2015 |
4121 |
343.07 |
Aug 10 2015 |
4123 |
343.07 |
Aug 03 2015 |
4123 |
343.07 |
Jul 27 2015 |
4123 |
343.07 |
Jul 20 2015 |
4123 |
343.07 |
Jul 13 2015 |
4123 |
343.07 |
Jul 06 2015 |
4123 |
343.07 |
Jun 29 2015 |
4123 |
343.07 |
Jun 22 2015 |
4123 |
343.07 |
Jun 15 2015 |
4123 |
343.07 |
Jun 08 2015 |
4166 |
343.07 |
Jun 01 2015 |
4166 |
343.07 |
May 25 2015 |
4166 |
343.07 |
May 18 2015 |
4166 |
343.07 |
May 11 2015 |
4166 |
343.07 |
May 04 2015 |
4166 |
343.07 |
Apr 27 2015 |
4166 |
343.07 |
Apr 20 2015 |
4162 |
343.07 |
Apr 13 2015 |
4162 |
343.07 |
Apr 06 2015 |
4168 |
343.07 |
Mar 30 2015 |
4168 |
343.07 |
Mar 23 2015 |
4176 |
343.07 |
Mar 16 2015 |
4174 |
343.07 |
Mar 09 2015 |
4174 |
343.07 |
Mar 02 2015 |
4170 |
343.07 |
Feb 23 2015 |
4127 |
343.07 |
Feb 16 2015 |
4129 |
343.07 |
Feb 09 2015 |
4136 |
343.07 |
Feb 02 2015 |
4141 |
343.07 |
Jan 26 2015 |
4140 |
343.07 |
Jan 19 2015 |
4132 |
343.07 |
Jan 12 2015 |
4049 |
343.07 |
Jan 05 2015 |
4185 |
343.07 |
Dec 29 2014 |
4163 |
343.07 |
Dec 22 2014 |
4183 |
343.07 |
Dec 15 2014 |
4088 |
343.07 |
Dec 08 2014 |
4106 |
343.07 |
Dec 01 2014 |
4156 |
343.07 |
Nov 24 2014 |
4189 |
343.07 |
Nov 17 2014 |
4213 |
343.07 |
Nov 10 2014 |
4438 |
346.65 |
Nov 03 2014 |
4384 |
346.65 |
Oct 27 2014 |
6261 |
376.83 |
Oct 20 2014 |
5854 |
369.85 |
Oct 13 2014 |
8036 |
400.48 |
Oct 06 2014 |
8547 |
407.94 |
Sep 29 2014 |
6735 |
383.1 |
Sep 22 2014 |
8525 |
406.15 |
Sep 15 2014 |
8513 |
406.15 |
Sep 08 2014 |
7813 |
397.27 |
Sep 01 2014 |
7845 |
397.27 |
Aug 25 2014 |
7858 |
397.27 |
Aug 18 2014 |
7863 |
397.27 |
Aug 11 2014 |
7863 |
397.27 |
Aug 04 2014 |
7863 |
397.27 |
Jul 28 2014 |
7863 |
397.27 |
Jul 21 2014 |
7878 |
397.27 |
Jul 14 2014 |
7878 |
397.27 |
Jul 07 2014 |
7878 |
397.27 |
Jun 30 2014 |
7878 |
397.27 |
Jun 23 2014 |
7878 |
397.27 |
Jun 16 2014 |
7878 |
397.27 |
Jun 09 2014 |
7878 |
397.27 |
Jun 02 2014 |
7878 |
397.27 |
May 26 2014 |
7878 |
397.27 |
May 19 2014 |
7878 |
397.27 |
May 12 2014 |
7879 |
397.27 |
May 05 2014 |
7879 |
397.27 |
Apr 28 2014 |
7879 |
397.27 |
Apr 21 2014 |
7879 |
397.27 |
Apr 14 2014 |
7891 |
397.27 |
Apr 07 2014 |
7891 |
397.27 |
Mar 31 2014 |
7892 |
397.27 |
Mar 24 2014 |
7892 |
397.27 |
Mar 17 2014 |
7892 |
397.27 |
Mar 10 2014 |
7892 |
397.27 |
Mar 03 2014 |
7892 |
397.27 |
Feb 24 2014 |
7890 |
397.27 |
Feb 17 2014 |
7898 |
397.27 |
Feb 10 2014 |
7897 |
397.27 |
Feb 03 2014 |
7883 |
397.27 |
Jan 27 2014 |
7948 |
397.27 |
Jan 20 2014 |
7919 |
397.27 |
Jan 13 2014 |
7763 |
397.27 |
Jan 06 2014 |
7725 |
397.27 |
Dec 30 2013 |
7818 |
397.27 |
Dec 23 2013 |
7641 |
397.27 |
Dec 16 2013 |
7545 |
397.27 |
Dec 09 2013 |
7591 |
397.27 |
Dec 02 2013 |
7706 |
397.27 |
Nov 25 2013 |
7860 |
397.27 |
Nov 18 2013 |
7945 |
397.27 |
Nov 11 2013 |
7859 |
397.27 |
Nov 04 2013 |
7773 |
397.27 |
Oct 28 2013 |
7760 |
397.27 |
Oct 21 2013 |
6225 |
377.51 |
Oct 14 2013 |
5408 |
365.36 |
Oct 07 2013 |
4918 |
357.38 |
Sep 30 2013 |
4926 |
357.38 |
Sep 23 2013 |
5344 |
364.21 |
Sep 16 2013 |
5483 |
366.49 |
Sep 09 2013 |
3896 |
338.5 |
Sep 02 2013 |
3923 |
338.5 |
Aug 26 2013 |
3916 |
338.5 |
Aug 19 2013 |
3923 |
338.5 |
Aug 12 2013 |
3924 |
338.5 |
Aug 05 2013 |
3925 |
338.5 |
Jul 29 2013 |
3925 |
338.5 |
Jul 22 2013 |
3940 |
338.5 |
Jul 15 2013 |
3940 |
338.5 |
Jul 08 2013 |
3939 |
338.5 |
Jul 01 2013 |
3939 |
338.5 |
Jun 24 2013 |
3939 |
338.5 |
Jun 17 2013 |
3939 |
338.5 |
Jun 10 2013 |
3939 |
338.5 |
Jun 03 2013 |
3939 |
338.5 |
May 27 2013 |
3939 |
338.5 |
May 20 2013 |
3939 |
338.5 |
May 13 2013 |
3939 |
338.5 |
May 06 2013 |
3939 |
338.5 |
Apr 29 2013 |
3939 |
338.5 |
Apr 22 2013 |
3935 |
338.5 |
Apr 15 2013 |
3942 |
338.5 |
Apr 08 2013 |
3942 |
338.5 |
Apr 01 2013 |
3942 |
338.5 |
Mar 25 2013 |
3942 |
338.5 |
Mar 18 2013 |
3942 |
338.5 |
Mar 11 2013 |
3942 |
338.5 |
Mar 04 2013 |
3942 |
338.5 |
Feb 25 2013 |
3942 |
338.5 |
Feb 18 2013 |
3951 |
338.5 |
Feb 11 2013 |
3959 |
338.5 |
Feb 04 2013 |
3938 |
338.5 |
Jan 28 2013 |
3969 |
338.5 |
Jan 21 2013 |
3982 |
338.5 |
Jan 14 2013 |
4035 |
338.5 |
Jan 07 2013 |
4008 |
338.5 |
Dec 31 2012 |
4018 |
338.5 |
Dec 24 2012 |
4018 |
338.5 |
Dec 17 2012 |
4032 |
338.5 |
Dec 10 2012 |
3992 |
338.5 |
Dec 03 2012 |
4045 |
338.5 |
Nov 26 2012 |
3959 |
338.5 |
Nov 19 2012 |
4026 |
338.5 |
Nov 12 2012 |
4019 |
338.5 |
Nov 05 2012 |
4050 |
338.5 |
Oct 29 2012 |
4122 |
339.44 |
Oct 22 2012 |
2740 |
306.52 |
Oct 15 2012 |
2737 |
306.52 |
Oct 02 2012 |
2756 |
306.52 |
Sep 26 2012 |
2678 |
303.62 |
Sep 20 2012 |
2355 |
294.98 |
Sep 13 2012 |
2532 |
300.87 |
Jan 19 2012 |
2215 |
300.93 |
Dec 29 2011 |
2167 |
300.92 |
Dec 13 2011 |
2159 |
300.92 |
Dec 09 2011 |
2203 |
300.92 |
Dec 01 2011 |
2192 |
300.92 |
Nov 25 2011 |
2208 |
300.92 |
Nov 17 2011 |
2188 |
300.92 |
Nov 10 2011 |
2224 |
300.92 |
Nov 04 2011 |
2464 |
308.24 |
Oct 28 2011 |
2312 |
303.44 |
Oct 21 2011 |
2295 |
301.78 |
Oct 14 2011 |
2286 |
301.78 |
Oct 07 2011 |
2501 |
310.01 |
Sep 30 2011 |
2325 |
305.59 |
Sep 27 2011 |
2295 |
305.7 |
Sep 23 2011 |
2436 |
311.27 |
Sep 16 2011 |
5026 |
376.48 |
Sep 09 2011 |
4932 |
376.37 |
Jan 13 2011 |
4801 |
374.63 |
Dec 28 2010 |
4996 |
374.58 |
Dec 14 2010 |
4992 |
374.53 |
Dec 03 2010 |
6353 |
399.42 |
Nov 26 2010 |
6347 |
399.36 |
Nov 19 2010 |
6277 |
399.3 |
Nov 12 2010 |
5941 |
394.44 |
Nov 04 2010 |
5890 |
394.6 |
Oct 28 2010 |
5684 |
394.73 |
Oct 22 2010 |
5625 |
394.84 |
Oct 14 2010 |
5512 |
394.97 |
Oct 05 2010 |
5343 |
398.93 |
Sep 29 2010 |
4046 |
369.38 |
Sep 24 2010 |
6824 |
426.74 |
Sep 17 2010 |
6602 |
426.74 |
Sep 10 2010 |
6479 |
426.74 |
Aug 15 2010 |
5664 |
426.74 |
Jan 29 2010 |
5973 |
417.09 |
Jan 15 2010 |
5933 |
417.09 |
Jan 08 2010 |
5816 |
417.09 |
Dec 18 2009 |
5541 |
417.09 |
Dec 09 2009 |
5687 |
421.59 |
Dec 04 2009 |
5562 |
421.59 |
Nov 27 2009 |
5573 |
421.59 |
Nov 20 2009 |
5331 |
421.59 |
Nov 13 2009 |
4232 |
402.61 |
Nov 06 2009 |
4193 |
402.61 |
Oct 30 2009 |
4935 |
402.61 |
Oct 23 2009 |
4719 |
402.61 |
Oct 16 2009 |
4696 |
402.61 |
Oct 09 2009 |
4682 |
402.61 |
Oct 02 2009 |
4513 |
402.61 |
Sep 25 2009 |
4328 |
402.61 |
Sep 18 2009 |
4217 |
402.61 |
Sep 11 2009 |
3202 |
372.72 |
Jan 30 2009 |
2448 |
346.9 |
Jan 09 2009 |
2316 |
346.9 |
Dec 18 2008 |
2156 |
346.9 |
Dec 12 2008 |
2161 |
346.9 |
Dec 05 2008 |
2145 |
346.9 |
Nov 28 2008 |
2112 |
346.9 |
Nov 21 2008 |
2111 |
346.9 |
Nov 14 2008 |
2037 |
346.9 |
Nov 07 2008 |
1954 |
346.9 |
Oct 31 2008 |
1802 |
346.9 |
Oct 24 2008 |
1792 |
346.9 |
Oct 03 2008 |
2228 |
389.97 |
Sep 26 2008 |
2080 |
389.97 |
Sep 19 2008 |
2114 |
389.97 |
Feb 01 2008 |
1878 |
379.78 |
Dec 12 2007 |
1837 |
379.78 |
Dec 07 2007 |
1826 |
379.78 |
Nov 30 2007 |
1775 |
379.78 |
Nov 23 2007 |
1766 |
379.78 |
Nov 16 2007 |
1880 |
379.78 |
Nov 09 2007 |
1872 |
379.78 |
Nov 02 2007 |
1824 |
379.78 |
Oct 26 2007 |
1786 |
379.78 |
Oct 19 2007 |
1765 |
379.78 |
Oct 12 2007 |
1766 |
379.78 |
Oct 05 2007 |
1658 |
379.78 |
Sep 28 2007 |
2434 |
433.43 |
Sep 21 2007 |
2294 |
433.43 |
Sep 14 2007 |
2231 |
433.43 |
Aug 24 2007 |
3896 |
550.91 |
Dec 14 2006 |
3645 |
550.91 |
Dec 08 2006 |
3619 |
550.91 |
Dec 01 2006 |
3521 |
550.91 |
Nov 24 2006 |
3433 |
550.91 |
Nov 17 2006 |
3137 |
550.91 |
Nov 10 2006 |
3018 |
550.91 |
Nov 03 2006 |
2779 |
550.91 |
Oct 27 2006 |
2556 |
550.91 |
Oct 20 2006 |
2260 |
550.91 |
Oct 13 2006 |
1883 |
550.91 |
Oct 06 2006 |
1525 |
550.91 |