| Aug 31 2015 |
6182 |
377.33 |
| Aug 24 2015 |
6148 |
377.33 |
| Aug 17 2015 |
6153 |
377.33 |
| Aug 10 2015 |
6159 |
377.33 |
| Aug 03 2015 |
6159 |
377.33 |
| Jul 27 2015 |
6159 |
377.33 |
| Jul 20 2015 |
6159 |
377.33 |
| Jul 13 2015 |
6159 |
377.33 |
| Jul 06 2015 |
6159 |
377.33 |
| Jun 29 2015 |
6159 |
377.33 |
| Jun 22 2015 |
6159 |
377.33 |
| Jun 15 2015 |
6159 |
377.33 |
| Jun 08 2015 |
6214 |
377.33 |
| Jun 01 2015 |
6214 |
377.33 |
| May 25 2015 |
6214 |
377.33 |
| May 18 2015 |
6214 |
377.33 |
| May 11 2015 |
6214 |
377.33 |
| May 04 2015 |
6214 |
377.33 |
| Apr 27 2015 |
6211 |
377.33 |
| Apr 20 2015 |
6204 |
377.33 |
| Apr 13 2015 |
6203 |
377.33 |
| Apr 06 2015 |
6209 |
377.33 |
| Mar 30 2015 |
6209 |
377.33 |
| Mar 23 2015 |
6219 |
377.33 |
| Mar 16 2015 |
6215 |
377.33 |
| Mar 09 2015 |
6215 |
377.33 |
| Mar 02 2015 |
6212 |
377.33 |
| Feb 23 2015 |
6157 |
377.33 |
| Feb 16 2015 |
6158 |
377.33 |
| Feb 09 2015 |
6165 |
377.33 |
| Feb 02 2015 |
6168 |
377.33 |
| Jan 26 2015 |
6173 |
377.33 |
| Jan 19 2015 |
6155 |
377.33 |
| Jan 12 2015 |
6070 |
377.33 |
| Jan 05 2015 |
6269 |
377.33 |
| Dec 29 2014 |
6256 |
377.33 |
| Dec 22 2014 |
6281 |
377.33 |
| Dec 15 2014 |
6160 |
377.33 |
| Dec 08 2014 |
6215 |
377.33 |
| Dec 01 2014 |
6234 |
377.33 |
| Nov 24 2014 |
6263 |
377.33 |
| Nov 17 2014 |
6299 |
377.33 |
| Nov 10 2014 |
6369 |
377.33 |
| Nov 03 2014 |
6284 |
377.33 |
| Oct 27 2014 |
6288 |
377.33 |
| Oct 20 2014 |
5945 |
371.3 |
| Oct 13 2014 |
5826 |
371.3 |
| Oct 06 2014 |
5835 |
371.3 |
| Sep 29 2014 |
6017 |
372.51 |
| Sep 22 2014 |
6058 |
372.51 |
| Sep 15 2014 |
6897 |
385 |
| Sep 08 2014 |
7068 |
387.01 |
| Sep 01 2014 |
7114 |
387.01 |
| Aug 25 2014 |
7127 |
387.01 |
| Aug 18 2014 |
7131 |
387.01 |
| Aug 11 2014 |
7131 |
387.01 |
| Aug 04 2014 |
7131 |
387.01 |
| Jul 28 2014 |
7131 |
387.01 |
| Jul 21 2014 |
7144 |
387.01 |
| Jul 14 2014 |
7144 |
387.01 |
| Jul 07 2014 |
7144 |
387.01 |
| Jun 30 2014 |
7144 |
387.01 |
| Jun 23 2014 |
7144 |
387.01 |
| Jun 16 2014 |
7144 |
387.01 |
| Jun 09 2014 |
7144 |
387.01 |
| Jun 02 2014 |
7144 |
387.01 |
| May 26 2014 |
7144 |
387.01 |
| May 19 2014 |
7144 |
387.01 |
| May 12 2014 |
7146 |
387.01 |
| May 05 2014 |
7146 |
387.01 |
| Apr 28 2014 |
7147 |
387.01 |
| Apr 21 2014 |
7147 |
387.01 |
| Apr 14 2014 |
7160 |
387.01 |
| Apr 07 2014 |
7160 |
387.01 |
| Mar 31 2014 |
7161 |
387.01 |
| Mar 24 2014 |
7161 |
387.01 |
| Mar 17 2014 |
7161 |
387.01 |
| Mar 10 2014 |
7161 |
387.01 |
| Mar 03 2014 |
7161 |
387.01 |
| Feb 24 2014 |
7159 |
387.01 |
| Feb 17 2014 |
7165 |
387.01 |
| Feb 10 2014 |
7163 |
387.01 |
| Feb 03 2014 |
7152 |
387.01 |
| Jan 27 2014 |
7217 |
387.01 |
| Jan 20 2014 |
7187 |
387.01 |
| Jan 13 2014 |
7043 |
387.01 |
| Jan 06 2014 |
7006 |
387.01 |
| Dec 30 2013 |
7087 |
387.01 |
| Dec 23 2013 |
6918 |
387.01 |
| Dec 16 2013 |
6809 |
387.01 |
| Dec 09 2013 |
6827 |
387.01 |
| Dec 02 2013 |
6936 |
387.01 |
| Nov 25 2013 |
7049 |
387.01 |
| Nov 18 2013 |
7109 |
387.01 |
| Nov 11 2013 |
7060 |
387.01 |
| Nov 04 2013 |
7003 |
387.01 |
| Oct 28 2013 |
7373 |
391.84 |
| Oct 21 2013 |
7751 |
399.5 |
| Oct 14 2013 |
8621 |
411.17 |
| Oct 07 2013 |
8589 |
411.17 |
| Sep 30 2013 |
8630 |
411.17 |
| Sep 23 2013 |
6807 |
387.37 |
| Dec 09 2011 |
3889 |
346.2 |
| Dec 01 2011 |
5124 |
369.96 |
| Nov 25 2011 |
5164 |
369.98 |
| Nov 17 2011 |
5154 |
370 |
| Nov 10 2011 |
5198 |
370.02 |
| Nov 04 2011 |
5177 |
370.04 |
| Oct 28 2011 |
5173 |
370.05 |
| Oct 21 2011 |
5372 |
373.15 |
| Oct 14 2011 |
5325 |
373.18 |
| Oct 07 2011 |
5158 |
373.2 |
| Sep 30 2011 |
4765 |
366.05 |
| Sep 27 2011 |
4672 |
366.07 |
| Sep 23 2011 |
4604 |
366.1 |
| Sep 16 2011 |
4506 |
366.15 |
| Sep 09 2011 |
4428 |
366.2 |
| Jan 13 2011 |
4454 |
367.01 |
| Dec 28 2010 |
4112 |
356.62 |
| Dec 14 2010 |
4095 |
356.65 |
| Dec 03 2010 |
5220 |
378.73 |
| Nov 26 2010 |
5209 |
378.73 |
| Nov 19 2010 |
5176 |
378.73 |
| Nov 12 2010 |
5105 |
378.73 |
| Nov 04 2010 |
5020 |
378.73 |
| Oct 28 2010 |
4839 |
378.73 |
| Oct 22 2010 |
4485 |
372.6 |
| Oct 14 2010 |
4385 |
372.6 |
| Oct 05 2010 |
4217 |
375.31 |
| Jan 29 2010 |
4964 |
397.91 |
| Jan 15 2010 |
4929 |
397.91 |
| Jan 08 2010 |
4817 |
397.91 |
| Dec 18 2009 |
4561 |
397.91 |
| Dec 09 2009 |
4500 |
397.91 |
| Dec 04 2009 |
4411 |
397.91 |
| Nov 27 2009 |
4433 |
397.91 |
| Nov 20 2009 |
4244 |
397.91 |
| Nov 13 2009 |
4029 |
397.91 |
| Nov 06 2009 |
4011 |
397.91 |
| Oct 30 2009 |
4702 |
397.91 |
| Oct 23 2009 |
4489 |
397.91 |
| Oct 16 2009 |
4457 |
397.91 |
| Oct 09 2009 |
3799 |
380.12 |
| Oct 02 2009 |
3680 |
380.12 |
| Sep 25 2009 |
5168 |
424.94 |
| Sep 18 2009 |
5053 |
424.94 |
| Sep 11 2009 |
4447 |
410.41 |
| Jan 30 2009 |
2590 |
352.65 |
| Jan 09 2009 |
2444 |
352.65 |
| Dec 18 2008 |
2280 |
352.65 |
| Dec 12 2008 |
2292 |
352.65 |
| Dec 05 2008 |
2280 |
352.65 |
| Nov 28 2008 |
2249 |
352.65 |
| Nov 21 2008 |
2245 |
352.65 |
| Nov 14 2008 |
2177 |
352.65 |
| Nov 07 2008 |
2090 |
352.65 |
| Oct 31 2008 |
1930 |
352.65 |
| Oct 24 2008 |
1910 |
352.65 |
| Oct 17 2008 |
5071 |
480.8 |
| Oct 10 2008 |
8283 |
604.2 |
| Oct 03 2008 |
4783 |
490.41 |
| Sep 26 2008 |
1859 |
376.63 |
| Sep 19 2008 |
1879 |
376.63 |
| Feb 01 2008 |
1784 |
374.43 |
| Dec 12 2007 |
1750 |
374.43 |
| Dec 07 2007 |
1747 |
374.43 |
| Nov 30 2007 |
1697 |
374.43 |
| Nov 23 2007 |
1690 |
374.43 |
| Nov 16 2007 |
1784 |
374.43 |
| Nov 09 2007 |
1774 |
374.43 |
| Nov 02 2007 |
1739 |
374.43 |
| Oct 26 2007 |
1710 |
374.43 |
| Oct 19 2007 |
1696 |
374.43 |
| Oct 12 2007 |
1689 |
374.43 |
| Oct 05 2007 |
1585 |
374.43 |
| Sep 28 2007 |
1539 |
373.33 |
| Sep 21 2007 |
1440 |
373.33 |
| Sep 14 2007 |
1396 |
373.33 |
