| Dec 22 2015 |
25555 |
568.74 |
| Dec 15 2015 |
25443 |
568.74 |
| Dec 08 2015 |
25794 |
568.74 |
| Dec 01 2015 |
25904 |
568.74 |
| Nov 24 2015 |
25656 |
568.74 |
| Nov 17 2015 |
25377 |
568.74 |
| Nov 10 2015 |
25446 |
568.74 |
| Nov 03 2015 |
29338 |
612.87 |
| Oct 27 2015 |
29396 |
612.05 |
| Oct 20 2015 |
29115 |
608.56 |
| Oct 13 2015 |
28433 |
608.56 |
| Oct 06 2015 |
27612 |
599.71 |
| Sep 29 2015 |
27555 |
599.71 |
| Sep 22 2015 |
29416 |
599.71 |
| Sep 15 2015 |
29716 |
599.71 |
| Sep 14 2015 |
26487 |
599.71 |
| Sep 07 2015 |
26387 |
599.71 |
| Aug 31 2015 |
26477 |
599.71 |
| Aug 24 2015 |
26368 |
599.71 |
| Aug 17 2015 |
26416 |
599.71 |
| Aug 10 2015 |
26434 |
599.71 |
| Aug 03 2015 |
26434 |
599.71 |
| Jul 27 2015 |
26434 |
599.71 |
| Jul 20 2015 |
26433 |
599.71 |
| Jul 13 2015 |
26434 |
599.71 |
| Jul 06 2015 |
26434 |
599.71 |
| Jun 29 2015 |
26434 |
599.71 |
| Jun 22 2015 |
26434 |
599.71 |
| Jun 15 2015 |
26434 |
599.71 |
| Jun 08 2015 |
26623 |
599.71 |
| Jun 01 2015 |
26623 |
599.71 |
| May 25 2015 |
26623 |
599.71 |
| May 18 2015 |
26623 |
599.71 |
| May 11 2015 |
26623 |
599.71 |
| May 04 2015 |
26623 |
599.71 |
| Apr 27 2015 |
26593 |
599.71 |
| Apr 20 2015 |
26576 |
599.71 |
| Apr 13 2015 |
26575 |
599.71 |
| Apr 06 2015 |
26614 |
599.71 |
| Mar 30 2015 |
26614 |
599.71 |
| Mar 23 2015 |
26637 |
599.71 |
| Mar 16 2015 |
26609 |
599.71 |
| Mar 09 2015 |
26608 |
599.71 |
| Mar 02 2015 |
26589 |
599.71 |
| Feb 23 2015 |
26409 |
599.71 |
| Feb 16 2015 |
26379 |
599.71 |
| Feb 09 2015 |
26389 |
599.71 |
| Feb 02 2015 |
26398 |
599.71 |
| Jan 26 2015 |
26379 |
599.71 |
| Jan 19 2015 |
26352 |
599.71 |
| Jan 12 2015 |
26208 |
599.71 |
| Jan 05 2015 |
26535 |
599.71 |
| Dec 29 2014 |
27187 |
607.46 |
| Dec 22 2014 |
27250 |
607.46 |
| Dec 15 2014 |
26861 |
607.46 |
| Dec 08 2014 |
27142 |
607.46 |
| Dec 01 2014 |
27305 |
607.46 |
| Nov 24 2014 |
27329 |
607.46 |
| Nov 17 2014 |
27581 |
607.46 |
| Nov 10 2014 |
25569 |
580.25 |
| Nov 03 2014 |
25819 |
583.83 |
| Oct 27 2014 |
25400 |
579.08 |
| Oct 20 2014 |
26412 |
588.9 |
| Oct 13 2014 |
26304 |
588.9 |
| Oct 06 2014 |
25861 |
588.9 |
| Sep 29 2014 |
26053 |
588.9 |
| Sep 22 2014 |
26137 |
588.9 |
| Sep 15 2014 |
25855 |
588.9 |
| Sep 08 2014 |
25598 |
588.9 |
| Sep 01 2014 |
25706 |
588.9 |
| Aug 25 2014 |
25747 |
588.9 |
| Aug 18 2014 |
25759 |
588.9 |
| Aug 11 2014 |
25758 |
588.9 |
| Aug 04 2014 |
25758 |
588.9 |
| Jul 28 2014 |
25758 |
588.9 |
| Jul 21 2014 |
25776 |
588.9 |
| Jul 14 2014 |
25777 |
588.9 |
| Jul 07 2014 |
25777 |
588.9 |
| Jun 30 2014 |
25777 |
588.9 |
| Jun 23 2014 |
25777 |
588.9 |
| Jun 16 2014 |
25777 |
588.9 |
| Jun 09 2014 |
25777 |
588.9 |
| Jun 02 2014 |
25777 |
588.9 |
| May 26 2014 |
25777 |
588.9 |
| May 19 2014 |
25777 |
588.9 |
| May 12 2014 |
25778 |
588.9 |
| May 05 2014 |
25778 |
588.9 |
| Apr 28 2014 |
25779 |
588.9 |
| Apr 21 2014 |
25779 |
588.9 |
| Apr 14 2014 |
25794 |
588.9 |
| Apr 07 2014 |
25794 |
588.9 |
| Mar 31 2014 |
25795 |
588.9 |
| Mar 24 2014 |
25795 |
588.9 |
| Mar 17 2014 |
25795 |
588.9 |
| Mar 10 2014 |
25794 |
588.9 |
| Mar 03 2014 |
25794 |
588.9 |
| Feb 24 2014 |
25787 |
588.9 |
| Feb 17 2014 |
25805 |
588.9 |
| Feb 10 2014 |
25803 |
588.9 |
| Feb 03 2014 |
25795 |
588.9 |
| Jan 27 2014 |
25854 |
588.9 |
| Jan 20 2014 |
25804 |
588.9 |
| Jan 13 2014 |
25622 |
588.9 |
| Jan 06 2014 |
25566 |
588.9 |
| Dec 30 2013 |
25724 |
588.9 |
| Dec 23 2013 |
25513 |
588.9 |
| Dec 16 2013 |
25266 |
588.9 |
| Dec 09 2013 |
25304 |
588.9 |
| Dec 02 2013 |
25569 |
588.9 |
| Nov 25 2013 |
26395 |
593.78 |
| Nov 18 2013 |
26453 |
593.78 |
| Nov 11 2013 |
26507 |
593.78 |
