| Sep 14 2023 |
4437 |
454.38 |
| Sep 07 2023 |
4290 |
454.38 |
| Aug 31 2023 |
4224 |
454.38 |
| Aug 24 2023 |
4154 |
454.38 |
| Aug 17 2023 |
4192 |
454.38 |
| Aug 10 2023 |
4193 |
454.38 |
| Aug 03 2023 |
4196 |
454.38 |
| Jul 27 2023 |
4182 |
454.38 |
| Jul 20 2023 |
4205 |
454.38 |
| Jul 13 2023 |
4205 |
454.38 |
| Jul 06 2023 |
4200 |
454.38 |
| Jun 29 2023 |
4184 |
454.38 |
| Jun 22 2023 |
4184 |
454.38 |
| Jun 15 2023 |
4184 |
454.38 |
| Jun 08 2023 |
4191 |
454.38 |
| Jun 01 2023 |
4156 |
454.38 |
| May 25 2023 |
4118 |
454.38 |
| May 18 2023 |
4117 |
454.38 |
| May 11 2023 |
4117 |
454.38 |
| May 04 2023 |
4094 |
454.38 |
| Apr 27 2023 |
4091 |
454.38 |
| Apr 20 2023 |
4091 |
454.38 |
| Apr 13 2023 |
4091 |
454.38 |
| Apr 06 2023 |
4099 |
454.38 |
| Mar 30 2023 |
4138 |
454.38 |
| Mar 23 2023 |
4138 |
454.38 |
| Mar 16 2023 |
4138 |
454.38 |
| Mar 09 2023 |
4138 |
454.38 |
| Mar 02 2023 |
4098 |
454.38 |
| Feb 23 2023 |
4102 |
454.38 |
| Feb 16 2023 |
4117 |
454.38 |
| Feb 09 2023 |
4128 |
454.38 |
| Feb 02 2023 |
4153 |
454.38 |
| Jan 26 2023 |
4147 |
454.38 |
| Jan 19 2023 |
4162 |
454.38 |
| Jan 12 2023 |
4077 |
454.38 |
| Jan 05 2023 |
4522 |
454.38 |
| Dec 29 2022 |
4515 |
454.38 |
| Dec 22 2022 |
6740 |
412.01 |
| Dec 15 2022 |
6716 |
412.01 |
| Dec 08 2022 |
6678 |
412.01 |
| Dec 01 2022 |
6590 |
412.01 |
| Nov 24 2022 |
6592 |
412.01 |
| Nov 17 2022 |
6460 |
412.01 |
| Nov 10 2022 |
6356 |
412.01 |
| Nov 03 2022 |
6155 |
412.01 |
| Oct 27 2022 |
5710 |
412.01 |
| Oct 20 2022 |
5544 |
412.01 |
| Oct 13 2022 |
5447 |
412.01 |
| Oct 06 2022 |
5270 |
412.01 |
| Sep 29 2022 |
5127 |
412.01 |
| Sep 22 2022 |
5085 |
412.01 |
| Sep 15 2022 |
5011 |
412.01 |
| Sep 08 2022 |
5010 |
412.01 |
| Sep 01 2022 |
5012 |
412.01 |
| Aug 25 2022 |
5005 |
412.01 |
| Aug 18 2022 |
5003 |
412.01 |
| Aug 11 2022 |
5013 |
412.01 |
| Aug 04 2022 |
4995 |
412.01 |
| Jul 28 2022 |
4995 |
412.01 |
| Jul 21 2022 |
4995 |
412.01 |
| Jul 14 2022 |
4995 |
412.01 |
| Jul 07 2022 |
4995 |
412.01 |
| Jun 30 2022 |
4995 |
412.01 |
| Jun 23 2022 |
4979 |
412.01 |
| Jun 16 2022 |
4979 |
412.01 |
| Jun 09 2022 |
4983 |
412.01 |
| Jun 02 2022 |
4983 |
412.01 |
| May 26 2022 |
4983 |
412.01 |
| May 19 2022 |
4983 |
412.01 |
| May 12 2022 |
4983 |
412.01 |
| May 05 2022 |
4983 |
412.01 |
| Apr 28 2022 |
4976 |
412.01 |
| Apr 21 2022 |
4976 |
412.01 |
| Apr 14 2022 |
4976 |
412.01 |
| Apr 07 2022 |
4976 |
412.01 |
| Mar 31 2022 |
4976 |
412.01 |
| Mar 24 2022 |
4976 |
412.01 |
| Mar 17 2022 |
4970 |
412.01 |
| Mar 10 2022 |
4970 |
412.01 |
| Mar 03 2022 |
4970 |
412.01 |
| Feb 24 2022 |
4965 |
412.01 |
| Feb 17 2022 |
4972 |
412.01 |
| Feb 10 2022 |
4977 |
412.01 |
| Feb 03 2022 |
4985 |
412.01 |
| Jan 27 2022 |
4987 |
412.01 |
| Jan 20 2022 |
4884 |
412.01 |
| Jan 13 2022 |
4915 |
412.01 |
| Jan 06 2022 |
5050 |
412.01 |
| Dec 30 2021 |
5078 |
412.01 |
| Dec 23 2021 |
5098 |
412.01 |
| Dec 16 2021 |
5099 |
412.01 |
| Dec 09 2021 |
5131 |
412.01 |
| Dec 02 2021 |
5230 |
412.01 |
| Nov 25 2021 |
5259 |
412.01 |
| Nov 18 2021 |
5329 |
412.01 |
| Nov 11 2021 |
5301 |
412.01 |
| Nov 04 2021 |
6011 |
428.78 |
| Oct 28 2021 |
6231 |
428.78 |
| Oct 21 2021 |
6175 |
455.66 |
| Oct 14 2021 |
6132 |
452.21 |
| Oct 25 2019 |
14136 |
450.4 |
| Oct 18 2019 |
13795 |
450.4 |
| Oct 11 2019 |
13969 |
450.4 |
| Oct 04 2019 |
14071 |
450.4 |
| Sep 27 2019 |
14062 |
450.4 |
| Sep 20 2019 |
13858 |
450.4 |
| Sep 13 2019 |
13879 |
450.4 |
| Sep 06 2019 |
13592 |
450.4 |
| Aug 30 2019 |
13646 |
450.4 |
| Aug 23 2019 |
13671 |
450.4 |
| Aug 16 2019 |
13572 |
450.4 |
| Aug 09 2019 |
13572 |
450.4 |
| Aug 02 2019 |
13580 |
450.4 |
| Jul 26 2019 |
13586 |
450.4 |
| Jul 19 2019 |
13602 |
450.4 |
| Jul 12 2019 |
13630 |
450.4 |
| Jul 05 2019 |
13641 |
450.4 |
| Jun 28 2019 |
13671 |
450.4 |
| Jun 21 2019 |
13692 |
450.4 |
| Jun 14 2019 |
13687 |
450.4 |
| Jun 07 2019 |
13668 |
450.4 |
| May 31 2019 |
13691 |
450.4 |
| May 24 2019 |
13684 |
450.4 |
| May 17 2019 |
13712 |
450.4 |
| May 10 2019 |
13705 |
450.4 |
| May 03 2019 |
13712 |
450.4 |
| Apr 26 2019 |
13706 |
450.4 |
| Apr 19 2019 |
13706 |
450.4 |
| Apr 12 2019 |
13707 |
450.4 |
| Apr 05 2019 |
13707 |
450.4 |
| Mar 29 2019 |
13708 |
450.4 |
| Mar 22 2019 |
13698 |
450.4 |
| Mar 15 2019 |
13707 |
450.4 |
| Mar 08 2019 |
13637 |
450.4 |
| Mar 01 2019 |
13643 |
450.4 |
| Feb 22 2019 |
13639 |
450.4 |
| Feb 15 2019 |
13658 |
450.4 |
| Feb 08 2019 |
13649 |
450.4 |
| Feb 01 2019 |
13672 |
450.4 |
| Jan 25 2019 |
13673 |
450.4 |
| Jan 18 2019 |
13249 |
450.4 |
| Jan 11 2019 |
13799 |
450.4 |
| Jan 04 2019 |
13875 |
450.4 |
| Dec 28 2018 |
13878 |
450.4 |
| Dec 21 2018 |
13796 |
450.4 |
| Dec 14 2018 |
13860 |
450.4 |
| Dec 07 2018 |
14022 |
450.4 |
| Nov 30 2018 |
14249 |
450.4 |
| Nov 23 2018 |
14395 |
450.4 |
| Nov 16 2018 |
14630 |
450.4 |
| Nov 09 2018 |
14677 |
450.4 |
| Nov 02 2018 |
14701 |
450.4 |
| Nov 03 2015 |
24125 |
554.25 |
| Oct 27 2015 |
24202 |
554.25 |
| Oct 20 2015 |
24192 |
554.25 |
| Oct 13 2015 |
23512 |
554.25 |
| Oct 06 2015 |
23511 |
554.25 |
| Sep 29 2015 |
23472 |
554.25 |
| Sep 22 2015 |
21775 |
554.25 |
| Sep 15 2015 |
28647 |
554.25 |
| Sep 14 2015 |
22581 |
554.25 |
| Sep 07 2015 |
22565 |
554.25 |
| Aug 31 2015 |
22622 |
554.25 |
| Aug 24 2015 |
22529 |
554.25 |
| Aug 17 2015 |
22566 |
554.25 |
| Aug 10 2015 |
22582 |
554.25 |
| Aug 03 2015 |
22581 |
554.25 |
| Jul 27 2015 |
22581 |
554.25 |
| Jul 20 2015 |
22580 |
554.25 |
| Jul 13 2015 |
22580 |
554.25 |
| Jul 06 2015 |
22580 |
554.25 |
| Jun 29 2015 |
22580 |
554.25 |
| Jun 22 2015 |
22580 |
554.25 |
| Jun 15 2015 |
22580 |
554.25 |
| Jun 08 2015 |
22734 |
554.25 |
| Jun 01 2015 |
22734 |
554.25 |
| May 25 2015 |
22734 |
554.25 |
| May 18 2015 |
22734 |
554.25 |
| May 11 2015 |
22734 |
554.25 |
| May 04 2015 |
22734 |
554.25 |
| Apr 27 2015 |
22705 |
554.25 |
| Apr 20 2015 |
22690 |
554.25 |
| Apr 13 2015 |
22689 |
554.25 |
| Apr 06 2015 |
22731 |
554.25 |
| Mar 30 2015 |
22731 |
554.25 |
| Mar 23 2015 |
22754 |
554.25 |
| Mar 16 2015 |
22734 |
554.25 |
| Mar 09 2015 |
22733 |
554.25 |
| Mar 02 2015 |
22723 |
554.25 |
| Feb 23 2015 |
22573 |
554.25 |
| Feb 16 2015 |
22546 |
554.25 |
| Feb 09 2015 |
22557 |
554.25 |
| Feb 02 2015 |
22566 |
554.25 |
| Jan 26 2015 |
22553 |
554.25 |
| Jan 19 2015 |
22530 |
554.25 |
| Jan 12 2015 |
22390 |
554.25 |
| Jan 05 2015 |
22707 |
554.25 |
| Dec 29 2014 |
22713 |
554.25 |
| Dec 22 2014 |
22757 |
554.25 |
| Dec 15 2014 |
22417 |
554.25 |
| Dec 08 2014 |
22671 |
554.25 |
| Dec 01 2014 |
22835 |
554.25 |
| Nov 24 2014 |
22846 |
554.25 |
| Nov 17 2014 |
23058 |
554.25 |
| Oct 20 2014 |
23185 |
553.07 |
| Oct 13 2014 |
23080 |
553.07 |
| Oct 06 2014 |
22701 |
553.07 |
| Sep 29 2014 |
22903 |
553.07 |
| Sep 22 2014 |
22975 |
553.07 |
| Sep 15 2014 |
22738 |
553.07 |
| Sep 08 2014 |
22536 |
553.07 |
| Sep 01 2014 |
22638 |
553.07 |
| Aug 25 2014 |
22681 |
553.07 |
| Aug 18 2014 |
22693 |
553.07 |
| Aug 11 2014 |
22693 |
553.07 |
| Aug 04 2014 |
22693 |
553.07 |
| Jul 28 2014 |
22693 |
553.07 |
| Jul 21 2014 |
22711 |
553.07 |
| Jul 14 2014 |
22712 |
553.07 |
| Jul 07 2014 |
22712 |
553.07 |
| Jun 30 2014 |
22712 |
553.07 |
| Jun 23 2014 |
22712 |
553.07 |
| Jun 16 2014 |
22712 |
553.07 |
| Jun 09 2014 |
22712 |
553.07 |
| Jun 02 2014 |
22712 |
553.07 |
| May 26 2014 |
22712 |
553.07 |
| May 19 2014 |
22712 |
553.07 |
| May 12 2014 |
22714 |
553.07 |
| May 05 2014 |
22714 |
553.07 |
| Apr 28 2014 |
22715 |
553.07 |
| Apr 21 2014 |
22715 |
553.07 |
| Apr 14 2014 |
22726 |
553.07 |
| Apr 07 2014 |
22726 |
553.07 |
| Mar 31 2014 |
22727 |
553.07 |
| Mar 24 2014 |
22727 |
553.07 |
| Mar 17 2014 |
22727 |
553.07 |
| Mar 10 2014 |
22726 |
553.07 |
| Mar 03 2014 |
22726 |
553.07 |
| Feb 24 2014 |
22717 |
553.07 |
| Feb 17 2014 |
22732 |
553.07 |
| Feb 10 2014 |
22731 |
553.07 |
| Feb 03 2014 |
22724 |
553.07 |
| Jan 27 2014 |
22787 |
553.07 |
| Jan 20 2014 |
22734 |
553.07 |
| Jan 13 2014 |
22556 |
553.07 |
| Jan 06 2014 |
22488 |
553.07 |
| Dec 30 2013 |
22653 |
553.07 |
| Dec 23 2013 |
22435 |
553.07 |
| Dec 16 2013 |
22193 |
553.07 |
| Dec 09 2013 |
22223 |
553.07 |
| Dec 02 2013 |
22464 |
553.07 |
| Nov 25 2013 |
22845 |
553.07 |
| Nov 18 2013 |
22967 |
553.07 |
| Nov 11 2013 |
22975 |
553.07 |
