| Dec 14 2018 |
3114 |
297.82 |
| Dec 07 2018 |
3536 |
306.72 |
| Nov 30 2018 |
3874 |
313.91 |
| Nov 23 2018 |
3847 |
313.33 |
| Nov 16 2018 |
3834 |
311.91 |
| Nov 09 2018 |
3770 |
311.91 |
| Nov 02 2018 |
3783 |
311.91 |
| Oct 26 2018 |
3656 |
311.91 |
| Oct 19 2018 |
3674 |
311.91 |
| Oct 12 2018 |
3690 |
311.91 |
| Oct 05 2018 |
3582 |
311.91 |
| Sep 28 2018 |
3626 |
311.91 |
| Sep 21 2018 |
3636 |
311.91 |
| Sep 14 2018 |
3584 |
311.91 |
| Sep 07 2018 |
3582 |
311.91 |
| Aug 31 2018 |
3570 |
311.91 |
| Aug 24 2018 |
3563 |
311.91 |
| Aug 17 2018 |
3568 |
311.91 |
| Aug 10 2018 |
3571 |
311.91 |
| Aug 03 2018 |
3576 |
311.91 |
| Jul 27 2018 |
3582 |
311.91 |
| Jul 20 2018 |
3582 |
311.91 |
| Jul 13 2018 |
3580 |
311.91 |
| Jul 06 2018 |
3577 |
311.91 |
| Jun 29 2018 |
3608 |
311.91 |
| Jun 22 2018 |
3608 |
311.91 |
| Jun 15 2018 |
3611 |
311.91 |
| Jun 08 2018 |
3619 |
311.91 |
| Jun 01 2018 |
3616 |
311.91 |
| May 25 2018 |
3636 |
311.91 |
| May 18 2018 |
3636 |
311.91 |
| May 11 2018 |
3646 |
311.91 |
| May 04 2018 |
3683 |
311.91 |
| Apr 27 2018 |
3681 |
311.91 |
| Apr 20 2018 |
3696 |
311.91 |
| Apr 13 2018 |
3695 |
311.91 |
| Apr 06 2018 |
3695 |
311.91 |
| Mar 30 2018 |
3694 |
311.91 |
| Mar 23 2018 |
3694 |
311.91 |
| Mar 16 2018 |
3689 |
311.91 |
| Mar 09 2018 |
3689 |
311.91 |
| Mar 02 2018 |
3689 |
311.91 |
| Feb 23 2018 |
3688 |
311.91 |
| Feb 16 2018 |
3691 |
311.91 |
| Feb 09 2018 |
3691 |
311.91 |
| Feb 02 2018 |
3705 |
311.91 |
| Jan 26 2018 |
3721 |
311.91 |
| Jan 19 2018 |
4042 |
318.39 |
| Jan 12 2018 |
3827 |
318.39 |
| Jan 05 2018 |
3983 |
318.39 |
| Dec 29 2017 |
3989 |
318.39 |
| Dec 22 2017 |
3988 |
318.39 |
| Dec 15 2017 |
4399 |
328.13 |
| Dec 08 2017 |
5054 |
338.34 |
| Dec 01 2017 |
4966 |
336.73 |
| Nov 24 2017 |
5251 |
341.78 |
| Nov 17 2017 |
5295 |
342.85 |
| Nov 10 2017 |
5397 |
342.85 |
| Nov 03 2017 |
5547 |
345.93 |
| Oct 27 2017 |
4927 |
336.34 |
| Oct 20 2017 |
4925 |
336.34 |
| Oct 13 2017 |
4465 |
329.5 |
| Oct 06 2017 |
4528 |
331.83 |
| Sep 29 2017 |
4818 |
337.63 |
| Sep 22 2017 |
4796 |
337.63 |
| Sep 15 2017 |
4825 |
337.63 |
| Sep 08 2017 |
4795 |
337.63 |
| Sep 01 2017 |
4815 |
337.63 |
| Aug 25 2017 |
4828 |
337.63 |
| Aug 18 2017 |
4828 |
337.63 |
| Aug 11 2017 |
4810 |
337.63 |
| Aug 04 2017 |
4819 |
337.63 |
| Jul 28 2017 |
4817 |
337.63 |
| Jul 21 2017 |
4826 |
337.63 |
| Jul 14 2017 |
4831 |
337.63 |
| Jul 07 2017 |
4829 |
337.63 |
| Jun 30 2017 |
4836 |
337.63 |
| Jun 23 2017 |
4835 |
337.63 |
| Jun 16 2017 |
4837 |
337.63 |
| Jun 09 2017 |
4827 |
337.63 |
| Jun 02 2017 |
4824 |
337.63 |
| May 26 2017 |
4746 |
337.63 |
| May 19 2017 |
4767 |
337.63 |
| May 12 2017 |
4744 |
337.63 |
| May 05 2017 |
4743 |
337.63 |
| Apr 28 2017 |
4740 |
337.63 |
| Apr 21 2017 |
4725 |
337.63 |
| Apr 14 2017 |
4734 |
337.63 |
| Apr 07 2017 |
4734 |
337.63 |
| Mar 31 2017 |
4734 |
337.63 |
| Mar 24 2017 |
4734 |
337.63 |
| Mar 17 2017 |
4731 |
337.63 |
| Mar 10 2017 |
4738 |
337.63 |
| Mar 03 2017 |
4738 |
337.63 |
| Feb 24 2017 |
4741 |
337.63 |
| Feb 17 2017 |
4748 |
337.63 |
| Feb 10 2017 |
4756 |
337.63 |
| Feb 03 2017 |
4752 |
337.63 |
| Jan 27 2017 |
4764 |
337.63 |
| Jan 20 2017 |
4781 |
337.63 |
| Jan 13 2017 |
4786 |
337.63 |
| Jan 06 2017 |
4882 |
337.63 |
| Dec 30 2016 |
4922 |
337.63 |
| Dec 23 2016 |
4925 |
337.63 |
| Dec 16 2016 |
4924 |
337.63 |
| Dec 09 2016 |
4919 |
337.63 |
| Dec 02 2016 |
4829 |
334.87 |
| Nov 25 2016 |
4794 |
334.43 |
| Nov 18 2016 |
4792 |
334.76 |
| Nov 11 2016 |
4845 |
334.76 |
| Nov 04 2016 |
6403 |
360.82 |
| Oct 28 2016 |
6342 |
360.82 |
| Oct 21 2016 |
6418 |
360.82 |
| Oct 14 2016 |
6336 |
360.82 |
| Dec 08 2015 |
11736 |
431.15 |
| Dec 01 2015 |
11709 |
431.15 |
| Nov 24 2015 |
11623 |
431.15 |
| Nov 17 2015 |
10629 |
424.27 |
| Nov 10 2015 |
10587 |
424.27 |
| Nov 03 2015 |
10625 |
424.27 |
| Oct 27 2015 |
10600 |
424.27 |
| Oct 20 2015 |
10500 |
424.27 |
| Oct 13 2015 |
9985 |
423.1 |
| Oct 06 2015 |
10013 |
423.1 |
| Sep 29 2015 |
10060 |
423.1 |
| Sep 22 2015 |
11517 |
418.65 |
| Sep 15 2015 |
15913 |
418.65 |
| Sep 14 2015 |
9373 |
418.65 |
| Sep 07 2015 |
9427 |
418.65 |
| Aug 31 2015 |
9382 |
418.65 |
| Aug 24 2015 |
9343 |
418.65 |
| Aug 17 2015 |
9356 |
418.65 |
| Aug 10 2015 |
9358 |
418.65 |
| Aug 03 2015 |
9358 |
418.65 |
| Jul 27 2015 |
9358 |
418.65 |
| Jul 20 2015 |
9359 |
418.65 |
| Jul 13 2015 |
9359 |
418.65 |
| Jul 06 2015 |
9359 |
418.65 |
| Jun 29 2015 |
9359 |
418.65 |
| Jun 22 2015 |
9359 |
418.65 |
| Jun 15 2015 |
9359 |
418.65 |
| Jun 08 2015 |
9433 |
418.65 |
| Jun 01 2015 |
9433 |
418.65 |
| May 25 2015 |
9433 |
418.65 |
| May 18 2015 |
9433 |
418.65 |
| May 11 2015 |
9433 |
418.65 |
| May 04 2015 |
9433 |
418.65 |
| Apr 27 2015 |
9426 |
418.65 |
| Apr 20 2015 |
9416 |
418.65 |
| Apr 13 2015 |
9415 |
418.65 |
| Apr 06 2015 |
9432 |
418.65 |
| Mar 30 2015 |
9432 |
418.65 |
| Mar 23 2015 |
9445 |
418.65 |
| Mar 16 2015 |
9437 |
418.65 |
| Mar 09 2015 |
9437 |
418.65 |
| Mar 02 2015 |
9429 |
418.65 |
| Feb 23 2015 |
9354 |
418.65 |
| Feb 16 2015 |
9348 |
418.65 |
| Feb 09 2015 |
9358 |
418.65 |
| Feb 02 2015 |
9363 |
418.65 |
| Jan 26 2015 |
9356 |
418.65 |
| Jan 19 2015 |
9330 |
418.65 |
| Jan 12 2015 |
9231 |
418.65 |
| Jan 05 2015 |
9486 |
418.65 |
| Dec 29 2014 |
9109 |
414.49 |
| Dec 22 2014 |
9142 |
414.49 |
| Dec 15 2014 |
8973 |
414.49 |
| Dec 08 2014 |
8970 |
413.94 |
| Dec 01 2014 |
8999 |
413.94 |
| Nov 24 2014 |
8918 |
412.79 |
| Nov 17 2014 |
9713 |
421.12 |
| Nov 10 2014 |
9790 |
421.12 |
| Nov 03 2014 |
9670 |
421.12 |
| Oct 27 2014 |
9706 |
421.12 |
| Oct 20 2014 |
11367 |
436.78 |
| Oct 13 2014 |
12305 |
447.26 |
| Oct 06 2014 |
12139 |
447.26 |
| Sep 29 2014 |
12319 |
447.26 |
| Sep 22 2014 |
12356 |
447.26 |
| Sep 15 2014 |
12276 |
447.26 |
| Sep 08 2014 |
12244 |
447.26 |
| Sep 01 2014 |
12302 |
447.26 |
| Aug 25 2014 |
12314 |
447.26 |
| Aug 18 2014 |
12315 |
447.26 |
| Aug 11 2014 |
12315 |
447.26 |
| Aug 04 2014 |
12315 |
447.26 |
| Jul 28 2014 |
12315 |
447.26 |
| Jul 21 2014 |
12334 |
447.26 |
| Jul 14 2014 |
12334 |
447.26 |
| Jul 07 2014 |
12334 |
447.26 |
| Jun 30 2014 |
12334 |
447.26 |
| Jun 23 2014 |
12334 |
447.26 |
| Jun 16 2014 |
12334 |
447.26 |
| Jun 09 2014 |
12334 |
447.26 |
| Jun 02 2014 |
12334 |
447.26 |
| May 26 2014 |
12334 |
447.26 |
| May 19 2014 |
12334 |
447.26 |
| May 12 2014 |
12336 |
447.26 |
| May 05 2014 |
12336 |
447.26 |
| Apr 28 2014 |
12337 |
447.26 |
| Apr 21 2014 |
12337 |
447.26 |
| Apr 14 2014 |
12356 |
447.26 |
| Apr 07 2014 |
12356 |
447.26 |
| Mar 31 2014 |
12357 |
447.26 |
| Mar 24 2014 |
12357 |
447.26 |
| Mar 17 2014 |
12357 |
447.26 |
| Mar 10 2014 |
12357 |
447.26 |
| Mar 03 2014 |
12357 |
447.26 |
| Feb 24 2014 |
12350 |
447.26 |
| Feb 17 2014 |
12363 |
447.26 |
| Feb 10 2014 |
12361 |
447.26 |
| Feb 03 2014 |
12344 |
447.26 |
| Jan 27 2014 |
12408 |
447.26 |
| Jan 20 2014 |
12358 |
447.26 |
| Jan 13 2014 |
12188 |
447.26 |
| Jan 06 2014 |
12138 |
447.26 |
| Dec 30 2013 |
12246 |
447.26 |
| Dec 23 2013 |
12046 |
447.26 |
| Dec 16 2013 |
13684 |
464.75 |
| Dec 09 2013 |
13721 |
464.75 |
| Dec 02 2013 |
15856 |
483.38 |
| Nov 25 2013 |
16096 |
483.38 |
| Nov 18 2013 |
16206 |
483.38 |
| Nov 11 2013 |
16203 |
483.38 |
