| Oct 27 2014 |
15761 |
481.63 |
| Oct 20 2014 |
15963 |
481.63 |
| Oct 13 2014 |
15850 |
481.63 |
| Oct 06 2014 |
15598 |
481.63 |
| Sep 29 2014 |
15824 |
481.63 |
| Sep 22 2014 |
15925 |
481.63 |
| Sep 15 2014 |
15807 |
481.63 |
| Sep 08 2014 |
15787 |
481.63 |
| Sep 01 2014 |
15837 |
481.63 |
| Aug 25 2014 |
15852 |
481.63 |
| Aug 18 2014 |
15857 |
481.63 |
| Aug 11 2014 |
15857 |
481.63 |
| Aug 04 2014 |
15857 |
481.63 |
| Jul 28 2014 |
15857 |
481.63 |
| Jul 21 2014 |
15876 |
481.63 |
| Jul 14 2014 |
15876 |
481.63 |
| Jul 07 2014 |
15876 |
481.63 |
| Jun 30 2014 |
15876 |
481.63 |
| Jun 23 2014 |
15876 |
481.63 |
| Jun 16 2014 |
15876 |
481.63 |
| Jun 09 2014 |
15876 |
481.63 |
| Jun 02 2014 |
15876 |
481.63 |
| May 26 2014 |
15876 |
481.63 |
| May 19 2014 |
15876 |
481.63 |
| May 12 2014 |
15878 |
481.63 |
| May 05 2014 |
15878 |
481.63 |
| Apr 28 2014 |
15879 |
481.63 |
| Apr 21 2014 |
15879 |
481.63 |
| Apr 14 2014 |
15899 |
481.63 |
| Apr 07 2014 |
15899 |
481.63 |
| Mar 31 2014 |
15900 |
481.63 |
| Mar 24 2014 |
15900 |
481.63 |
| Mar 17 2014 |
15900 |
481.63 |
| Mar 10 2014 |
15900 |
481.63 |
| Mar 03 2014 |
15900 |
481.63 |
| Feb 24 2014 |
15895 |
481.63 |
| Feb 17 2014 |
15909 |
481.63 |
| Feb 10 2014 |
15908 |
481.63 |
| Feb 03 2014 |
15895 |
481.63 |
| Jan 27 2014 |
15959 |
481.63 |
| Jan 20 2014 |
15917 |
481.63 |
| Jan 13 2014 |
15726 |
481.63 |
| Jan 06 2014 |
15694 |
481.63 |
| Dec 30 2013 |
15831 |
481.63 |
| Dec 23 2013 |
15615 |
481.63 |
| Dec 16 2013 |
15448 |
481.63 |
| Dec 09 2013 |
15464 |
481.63 |
| Dec 02 2013 |
15673 |
481.63 |
| Nov 25 2013 |
15919 |
481.63 |
| Nov 18 2013 |
16026 |
481.63 |
| Nov 11 2013 |
16013 |
481.63 |
