| Nov 10 2017 |
26750 |
569.76 |
| Nov 03 2017 |
26881 |
569.76 |
| Oct 27 2017 |
27009 |
569.76 |
| Oct 20 2017 |
26970 |
569.76 |
| Oct 13 2017 |
26671 |
569.76 |
| Oct 06 2017 |
26387 |
569.76 |
| Sep 29 2017 |
26320 |
569.76 |
| Sep 22 2017 |
26212 |
569.76 |
| Sep 15 2017 |
26122 |
569.76 |
| Sep 08 2017 |
25850 |
569.76 |
| Sep 01 2017 |
25891 |
569.76 |
| Aug 25 2017 |
25874 |
569.76 |
| Aug 18 2017 |
25906 |
569.76 |
| Aug 11 2017 |
25770 |
569.76 |
| Aug 04 2017 |
25801 |
569.76 |
| Jul 28 2017 |
25798 |
569.76 |
| Jul 21 2017 |
25829 |
569.76 |
| Jul 14 2017 |
25829 |
569.76 |
| Jul 07 2017 |
25821 |
569.76 |
| Jun 30 2017 |
25832 |
569.76 |
| Jun 23 2017 |
25829 |
569.76 |
| Jun 16 2017 |
25831 |
569.76 |
| Jun 09 2017 |
25802 |
569.76 |
| Jun 02 2017 |
25808 |
569.76 |
| May 26 2017 |
25599 |
569.76 |
| May 19 2017 |
25647 |
569.76 |
| May 12 2017 |
25587 |
569.76 |
| May 05 2017 |
25489 |
569.76 |
| Apr 28 2017 |
25452 |
569.76 |
| Apr 21 2017 |
25420 |
569.76 |
| Apr 14 2017 |
25462 |
569.76 |
| Apr 07 2017 |
25463 |
569.76 |
| Mar 31 2017 |
25462 |
569.76 |
| Mar 24 2017 |
25464 |
569.76 |
| Mar 17 2017 |
25456 |
569.76 |
| Mar 10 2017 |
25474 |
569.76 |
| Mar 03 2017 |
25474 |
569.76 |
| Feb 24 2017 |
25476 |
569.76 |
| Feb 17 2017 |
25494 |
569.76 |
| Feb 10 2017 |
25520 |
569.76 |
| Feb 03 2017 |
25513 |
569.76 |
| Jan 27 2017 |
25484 |
569.76 |
| Jan 20 2017 |
25497 |
569.76 |
| Jan 13 2017 |
25528 |
569.76 |
| Jan 06 2017 |
25851 |
569.76 |
| Dec 30 2016 |
25941 |
569.76 |
| Dec 23 2016 |
25938 |
569.76 |
| Dec 16 2016 |
25977 |
569.76 |
| Dec 09 2016 |
26185 |
569.76 |
| Dec 02 2016 |
26727 |
569.76 |
| Nov 25 2016 |
26612 |
569.76 |
| Nov 18 2016 |
27121 |
569.76 |
| Nov 11 2016 |
30760 |
605.59 |
| Nov 04 2016 |
30984 |
605.59 |
| Oct 28 2016 |
31011 |
605.59 |
| Oct 21 2016 |
31160 |
605.59 |
| Oct 14 2016 |
31260 |
605.59 |
| Oct 07 2016 |
31087 |
605.59 |
| Sep 30 2016 |
31046 |
605.59 |
| Sep 23 2016 |
30539 |
605.59 |
| Sep 16 2016 |
30052 |
605.59 |
| Sep 09 2016 |
29537 |
605.59 |
| Sep 02 2016 |
29465 |
605.59 |
| Aug 26 2016 |
29503 |
605.59 |
| Aug 19 2016 |
28959 |
605.59 |
| Aug 12 2016 |
28950 |
605.59 |
| Aug 05 2016 |
28971 |
605.59 |
| Jul 29 2016 |
28973 |
605.59 |
| Jul 22 2016 |
28942 |
605.59 |
| Jun 28 2016 |
28944 |
605.59 |
| Jun 21 2016 |
29026 |
605.59 |
| Jun 14 2016 |
29026 |
605.59 |
| Jun 07 2016 |
29028 |
605.59 |
| May 31 2016 |
29034 |
605.59 |
| May 24 2016 |
29034 |
605.59 |
| May 17 2016 |
29008 |
605.59 |
| May 10 2016 |
29009 |
605.59 |
| May 03 2016 |
29015 |
605.59 |
| Apr 26 2016 |
29010 |
605.59 |
| Apr 19 2016 |
28967 |
605.59 |
| Apr 12 2016 |
29032 |
605.59 |
| Apr 05 2016 |
29032 |
605.59 |
| Mar 29 2016 |
29032 |
605.59 |
| Mar 22 2016 |
29013 |
605.59 |
| Mar 15 2016 |
29014 |
605.59 |
| Mar 08 2016 |
29038 |
605.59 |
| Mar 01 2016 |
29033 |
605.59 |
| Feb 23 2016 |
29030 |
605.59 |
| Feb 16 2016 |
28943 |
605.59 |
| Feb 09 2016 |
28943 |
605.59 |
| Feb 02 2016 |
28881 |
605.59 |
| Jan 26 2016 |
28924 |
605.59 |
| Jan 19 2016 |
28939 |
605.59 |
| Jan 12 2016 |
28507 |
605.59 |
| Jan 05 2016 |
28978 |
605.59 |
| Dec 29 2015 |
29014 |
605.59 |
| Dec 22 2015 |
28796 |
605.59 |
| Dec 15 2015 |
28665 |
605.59 |
| Dec 08 2015 |
29002 |
605.59 |
| Dec 01 2015 |
29131 |
605.59 |
| Nov 24 2015 |
28859 |
605.59 |
