| Sep 30 2016 |
20523 |
500.67 |
| Sep 23 2016 |
20157 |
500.67 |
| Sep 16 2016 |
19808 |
500.67 |
| Sep 09 2016 |
19613 |
500.67 |
| Sep 02 2016 |
19546 |
500.67 |
| Aug 26 2016 |
19585 |
500.67 |
| Aug 19 2016 |
19200 |
500.67 |
| Aug 12 2016 |
19187 |
500.67 |
| Aug 05 2016 |
19206 |
500.67 |
| Jul 29 2016 |
19208 |
500.67 |
| Jul 22 2016 |
19185 |
500.67 |
| Jun 28 2016 |
19187 |
500.67 |
| Jun 21 2016 |
19247 |
500.67 |
| Jun 14 2016 |
19247 |
500.67 |
| Jun 07 2016 |
19248 |
500.67 |
| May 31 2016 |
19258 |
500.67 |
| May 24 2016 |
19258 |
500.67 |
| May 17 2016 |
19240 |
500.67 |
| May 10 2016 |
19240 |
500.67 |
| May 03 2016 |
19243 |
500.67 |
| Apr 26 2016 |
19241 |
500.67 |
| Apr 19 2016 |
19214 |
500.67 |
| Apr 12 2016 |
19254 |
500.67 |
| Apr 05 2016 |
19254 |
500.67 |
| Mar 29 2016 |
19254 |
500.67 |
| Mar 22 2016 |
19243 |
500.67 |
| Mar 15 2016 |
19241 |
500.67 |
| Mar 08 2016 |
19261 |
500.67 |
| Mar 01 2016 |
19258 |
500.67 |
| Feb 23 2016 |
19249 |
500.67 |
| Feb 16 2016 |
19184 |
500.67 |
| Feb 09 2016 |
19184 |
500.67 |
| Feb 02 2016 |
19129 |
500.67 |
| Jan 26 2016 |
19166 |
500.67 |
| Jan 19 2016 |
19175 |
500.67 |
| Jan 12 2016 |
18722 |
500.67 |
| Jan 05 2016 |
19139 |
500.67 |
| Dec 29 2015 |
19158 |
500.67 |
| Dec 22 2015 |
18992 |
500.67 |
| Dec 15 2015 |
18893 |
500.67 |
| Dec 08 2015 |
19181 |
500.67 |
| Dec 01 2015 |
19215 |
500.67 |
| Nov 24 2015 |
19051 |
500.67 |
| Nov 17 2015 |
18724 |
500.67 |
| Nov 10 2015 |
18721 |
500.67 |
| Nov 03 2015 |
18746 |
500.67 |
| Oct 27 2015 |
18769 |
500.67 |
| Oct 20 2015 |
18724 |
500.67 |
| Oct 13 2015 |
18122 |
500.67 |
| Dec 08 2014 |
30045 |
647.83 |
| Dec 01 2014 |
30194 |
647.83 |
| Nov 24 2014 |
30213 |
647.83 |
| Nov 17 2014 |
30526 |
647.83 |
| Nov 10 2014 |
30611 |
645.78 |
| Nov 03 2014 |
30598 |
645.78 |
| Oct 27 2014 |
30523 |
645.78 |
| Oct 20 2014 |
30320 |
640.03 |
| Oct 13 2014 |
30260 |
640.03 |
| Oct 06 2014 |
29680 |
640.03 |
| Sep 29 2014 |
29882 |
640.03 |
| Sep 22 2014 |
30024 |
640.03 |
| Sep 15 2014 |
29690 |
640.03 |
| Sep 08 2014 |
29347 |
640.03 |
| Sep 01 2014 |
29456 |
640.03 |
| Aug 25 2014 |
29510 |
640.03 |
| Aug 18 2014 |
29526 |
640.03 |
| Aug 11 2014 |
29525 |
640.03 |
| Aug 04 2014 |
29525 |
640.03 |
| Jul 28 2014 |
29525 |
640.03 |
| Jul 21 2014 |
29543 |
640.03 |
| Jul 14 2014 |
29544 |
640.03 |
| Jul 07 2014 |
29544 |
640.03 |
| Jun 30 2014 |
29544 |
640.03 |
| Jun 23 2014 |
29544 |
640.03 |
| Jun 16 2014 |
29544 |
640.03 |
| Jun 09 2014 |
29544 |
640.03 |
| Jun 02 2014 |
29544 |
640.03 |
| May 26 2014 |
29544 |
640.03 |
| May 19 2014 |
29544 |
640.03 |
| May 12 2014 |
29545 |
640.03 |
| May 05 2014 |
29545 |
640.03 |
| Apr 28 2014 |
29546 |
640.03 |
| Apr 21 2014 |
29546 |
640.03 |
| Apr 14 2014 |
29556 |
640.03 |
| Apr 07 2014 |
29556 |
640.03 |
| Mar 31 2014 |
29557 |
640.03 |
| Mar 24 2014 |
29557 |
640.03 |
| Mar 17 2014 |
29557 |
640.03 |
| Mar 10 2014 |
29556 |
640.03 |
| Mar 03 2014 |
29556 |
640.03 |
| Feb 24 2014 |
29550 |
640.03 |
| Feb 17 2014 |
29572 |
640.03 |
| Feb 10 2014 |
29570 |
640.03 |
| Feb 03 2014 |
29568 |
640.03 |
| Jan 27 2014 |
29628 |
640.03 |
| Jan 20 2014 |
29565 |
640.03 |
| Jan 13 2014 |
29388 |
640.03 |
| Jan 06 2014 |
29323 |
640.03 |
| Dec 30 2013 |
29507 |
640.03 |
| Dec 23 2013 |
29301 |
640.03 |
| Dec 16 2013 |
28813 |
636.14 |
| Dec 09 2013 |
28869 |
636.14 |
| Dec 02 2013 |
29173 |
636.14 |
| Nov 25 2013 |
29635 |
636.14 |
| Nov 18 2013 |
29137 |
628.54 |
| Nov 11 2013 |
29218 |
628.54 |
