| Apr 19 2024 |
3113 |
366.07 |
| Apr 18 2024 |
3113 |
366.07 |
| Apr 11 2024 |
3113 |
366.07 |
| Apr 04 2024 |
3113 |
366.07 |
| Mar 28 2024 |
3113 |
366.07 |
| Mar 21 2024 |
3113 |
366.07 |
| Mar 14 2024 |
3113 |
366.07 |
| Mar 07 2024 |
3113 |
366.07 |
| Feb 29 2024 |
3113 |
366.07 |
| Feb 22 2024 |
3115 |
366.07 |
| Feb 15 2024 |
3119 |
366.07 |
| Feb 08 2024 |
3123 |
366.07 |
| Feb 01 2024 |
3127 |
366.07 |
| Jan 25 2024 |
3128 |
366.07 |
| Jan 18 2024 |
3139 |
366.07 |
| Jan 11 2024 |
3115 |
366.07 |
| Jan 04 2024 |
3137 |
366.07 |
| Dec 28 2023 |
3136 |
366.07 |
| Dec 21 2023 |
3132 |
366.07 |
| Dec 14 2023 |
3144 |
366.07 |
| Dec 07 2023 |
3095 |
366.07 |
| Nov 30 2023 |
3114 |
366.07 |
| Nov 23 2023 |
3066 |
366.07 |
| Nov 16 2023 |
3125 |
366.07 |
| Nov 09 2023 |
3274 |
370.82 |
| Nov 02 2023 |
3414 |
375.85 |
| Oct 26 2023 |
3609 |
384.4 |
| Oct 19 2023 |
3604 |
384.4 |
| Oct 12 2023 |
3495 |
384.4 |
| Oct 05 2023 |
3600 |
386.61 |
| Sep 28 2023 |
3908 |
398.82 |
| Sep 21 2023 |
3899 |
398.82 |
| Sep 14 2023 |
3953 |
398.82 |
| Sep 07 2023 |
3962 |
398.82 |
| Aug 31 2023 |
3976 |
398.82 |
| Aug 24 2023 |
3969 |
398.82 |
| Aug 17 2023 |
3963 |
398.82 |
| Aug 10 2023 |
3964 |
398.82 |
| Aug 03 2023 |
3972 |
398.82 |
| Jul 27 2023 |
3965 |
398.82 |
| Jul 20 2023 |
3914 |
398.82 |
| Jul 13 2023 |
3914 |
398.82 |
| Jul 06 2023 |
3897 |
398.82 |
| Jun 29 2023 |
3899 |
398.82 |
| Jun 22 2023 |
3899 |
398.82 |
| Jun 15 2023 |
3899 |
398.82 |
| Jun 08 2023 |
3902 |
398.82 |
| Jun 01 2023 |
3895 |
398.82 |
| May 25 2023 |
3890 |
398.82 |
| May 18 2023 |
3890 |
398.82 |
| May 11 2023 |
3890 |
398.82 |
| May 04 2023 |
3890 |
398.82 |
| Apr 27 2023 |
3892 |
398.82 |
| Apr 20 2023 |
3892 |
398.82 |
| Apr 13 2023 |
3892 |
398.82 |
| Apr 06 2023 |
3897 |
398.82 |
| Mar 30 2023 |
3896 |
398.82 |
| Mar 23 2023 |
3896 |
398.82 |
| Mar 16 2023 |
3896 |
398.82 |
| Mar 09 2023 |
3896 |
398.82 |
| Mar 02 2023 |
3897 |
398.82 |
| Feb 23 2023 |
3896 |
398.82 |
| Feb 16 2023 |
3899 |
398.82 |
| Feb 09 2023 |
3906 |
398.82 |
| Feb 02 2023 |
3913 |
398.82 |
| Jan 26 2023 |
3909 |
398.82 |
| Jan 19 2023 |
3899 |
398.82 |
| Jan 12 2023 |
3852 |
398.82 |
| Jan 05 2023 |
3885 |
398.82 |
| Dec 29 2022 |
3887 |
398.82 |
| Dec 22 2022 |
5822 |
393.07 |
| Dec 15 2022 |
5802 |
393.07 |
| Dec 08 2022 |
5776 |
393.07 |
| Dec 01 2022 |
5705 |
393.07 |
| Nov 24 2022 |
5714 |
393.07 |
| Nov 17 2022 |
5592 |
393.07 |
| Nov 10 2022 |
5492 |
392.89 |
| Nov 03 2022 |
5311 |
392.89 |
| Oct 27 2022 |
4995 |
394.82 |
| Oct 20 2022 |
4687 |
390.14 |
| Oct 13 2022 |
4611 |
390.14 |
| Oct 06 2022 |
4561 |
392.75 |
| Sep 29 2022 |
4426 |
392.75 |
| Sep 22 2022 |
4402 |
392.75 |
| Sep 15 2022 |
4338 |
392.75 |
| Sep 08 2022 |
4332 |
392.75 |
| Sep 01 2022 |
4333 |
392.75 |
| Aug 25 2022 |
4328 |
392.75 |
| Aug 18 2022 |
4327 |
392.75 |
| Aug 11 2022 |
4336 |
392.75 |
| Aug 04 2022 |
4320 |
392.75 |
| Jul 28 2022 |
4320 |
392.75 |
| Jul 21 2022 |
4320 |
392.75 |
| Jul 14 2022 |
4320 |
392.75 |
| Jul 07 2022 |
4320 |
392.75 |
| Jun 30 2022 |
4320 |
392.75 |
| Jun 23 2022 |
4306 |
392.75 |
| Jun 16 2022 |
4306 |
392.75 |
| Jun 09 2022 |
4311 |
392.75 |
| Jun 02 2022 |
4311 |
392.75 |
| May 26 2022 |
4311 |
392.75 |
| May 19 2022 |
4311 |
392.75 |
| May 12 2022 |
4311 |
392.75 |
| May 05 2022 |
4311 |
392.75 |
| Apr 28 2022 |
4305 |
392.75 |
| Apr 21 2022 |
4305 |
392.75 |
| Apr 14 2022 |
4305 |
392.75 |
| Apr 07 2022 |
4305 |
392.75 |
| Mar 31 2022 |
4305 |
392.75 |
| Mar 24 2022 |
4305 |
392.75 |
| Mar 17 2022 |
4302 |
392.75 |
| Mar 10 2022 |
4302 |
392.75 |
| Mar 03 2022 |
4302 |
392.75 |
| Feb 24 2022 |
4297 |
392.75 |
| Feb 17 2022 |
4301 |
392.75 |
| Feb 10 2022 |
4312 |
392.75 |
| Feb 03 2022 |
4321 |
392.75 |
| Jan 27 2022 |
4324 |
392.75 |
| Jan 20 2022 |
4226 |
392.75 |
| Jan 13 2022 |
4258 |
392.75 |
| Jan 06 2022 |
4384 |
392.75 |
| Dec 30 2021 |
4409 |
392.75 |
| Dec 23 2021 |
4426 |
392.75 |
| Dec 16 2021 |
4436 |
392.75 |
| Dec 09 2021 |
4470 |
392.75 |
| Dec 02 2021 |
4556 |
392.75 |
| Nov 25 2021 |
4587 |
392.75 |
| Nov 18 2021 |
4611 |
392.75 |
| Nov 11 2021 |
4754 |
396.32 |
| Nov 04 2021 |
4851 |
396.32 |
| Oct 28 2021 |
6326 |
431.32 |
| Oct 21 2021 |
7800 |
476.29 |
| Oct 14 2021 |
8400 |
491.72 |
| Oct 07 2021 |
8299 |
489.58 |
| Sep 30 2021 |
5942 |
418.75 |
| Sep 23 2021 |
8118 |
472.99 |
| Sep 16 2021 |
7694 |
456.74 |
| Sep 09 2021 |
6781 |
430.37 |
| Sep 02 2021 |
6892 |
430.37 |
| Aug 26 2021 |
6909 |
430.37 |
| Aug 19 2021 |
6920 |
430.37 |
| Aug 12 2021 |
6937 |
430.37 |
| Aug 05 2021 |
6953 |
430.37 |
| Jul 29 2021 |
6957 |
430.37 |
| Jun 03 2021 |
8645 |
430.37 |
| Oct 09 2020 |
23519 |
680.72 |
| Oct 02 2020 |
14221 |
483.66 |
| Sep 25 2020 |
14565 |
483.66 |
| Sep 18 2020 |
15574 |
491.07 |
| Sep 11 2020 |
11896 |
443.38 |
| Sep 04 2020 |
12090 |
443.38 |
| Aug 28 2020 |
12160 |
443.38 |
| Aug 21 2020 |
12210 |
443.38 |
| Aug 14 2020 |
12224 |
443.38 |
| Aug 07 2020 |
12331 |
443.38 |
| Jul 31 2020 |
12383 |
443.38 |
| Jul 24 2020 |
12383 |
443.38 |
| Jul 17 2020 |
12404 |
443.38 |
| Jul 10 2020 |
12430 |
443.38 |
| Jul 03 2020 |
12481 |
443.38 |
| Jun 26 2020 |
12481 |
443.38 |
| Jun 19 2020 |
12481 |
443.38 |
| Jun 12 2020 |
12489 |
443.38 |
| Jun 05 2020 |
12511 |
443.38 |
| May 29 2020 |
12531 |
443.38 |
| May 22 2020 |
12570 |
443.38 |
| May 15 2020 |
12570 |
443.38 |
| May 08 2020 |
12579 |
443.38 |
| May 01 2020 |
12581 |
443.38 |
| Apr 24 2020 |
12623 |
443.38 |
| Apr 17 2020 |
12624 |
443.38 |
| Apr 10 2020 |
12624 |
443.38 |
| Apr 03 2020 |
12624 |
443.38 |
| Mar 27 2020 |
12624 |
443.38 |
| Mar 20 2020 |
12634 |
443.38 |
| Mar 13 2020 |
12634 |
443.38 |
| Mar 06 2020 |
12634 |
443.38 |
| Feb 28 2020 |
12611 |
443.38 |
| Feb 21 2020 |
12663 |
443.38 |
| Feb 14 2020 |
12670 |
443.38 |
| Feb 07 2020 |
12693 |
443.38 |
| Jan 31 2020 |
12716 |
443.38 |
| Jan 24 2020 |
12368 |
443.38 |
| Jan 17 2020 |
12402 |
443.38 |
| Jan 10 2020 |
12992 |
443.38 |
| Jan 03 2020 |
12895 |
443.38 |
| Dec 27 2019 |
12891 |
443.38 |
| Dec 20 2019 |
12917 |
443.38 |
| Dec 13 2019 |
12976 |
443.38 |
| Dec 06 2019 |
12870 |
443.38 |
| Nov 29 2019 |
13122 |
443.38 |
| Nov 22 2019 |
13167 |
443.38 |
| Nov 15 2019 |
10654 |
414.26 |
| Nov 08 2019 |
9785 |
403.33 |
| Nov 01 2019 |
9274 |
397.35 |
| Oct 25 2019 |
9220 |
397.35 |
| Oct 18 2019 |
9003 |
397.35 |
| Oct 11 2019 |
8657 |
391.74 |
| Oct 04 2019 |
9367 |
399.62 |
| Sep 27 2019 |
9371 |
399.62 |
| Sep 20 2019 |
9203 |
399.56 |
| Sep 13 2019 |
9249 |
399.56 |
| Sep 06 2019 |
9027 |
399.56 |
| Aug 30 2019 |
9069 |
399.56 |
| Aug 23 2019 |
9092 |
399.56 |
| Aug 16 2019 |
9026 |
399.56 |
| Aug 09 2019 |
9026 |
399.56 |
| Aug 02 2019 |
9030 |
399.56 |
| Jul 26 2019 |
9035 |
399.56 |
| Jul 19 2019 |
9046 |
399.56 |
| Jul 12 2019 |
9065 |
399.56 |
| Jul 05 2019 |
9072 |
399.56 |
| Jun 28 2019 |
9085 |
399.56 |
| Jun 21 2019 |
9102 |
399.56 |
| Jun 14 2019 |
9097 |
399.56 |
| Jun 07 2019 |
9094 |
399.56 |
| May 31 2019 |
9114 |
399.56 |
| May 24 2019 |
9111 |
399.56 |
| May 17 2019 |
9127 |
399.56 |
| May 10 2019 |
9122 |
399.56 |
| May 03 2019 |
9130 |
399.56 |
| Apr 26 2019 |
9125 |
399.56 |
| Apr 19 2019 |
9127 |
399.56 |
| Apr 12 2019 |
9130 |
399.56 |
| Apr 05 2019 |
9130 |
399.56 |
| Mar 29 2019 |
9130 |
399.56 |
| Mar 22 2019 |
9130 |
399.56 |
| Mar 15 2019 |
9139 |
399.56 |
| Mar 08 2019 |
9100 |
399.56 |
| Mar 01 2019 |
9102 |
399.56 |
| Feb 22 2019 |
9097 |
399.56 |
| Feb 15 2019 |
9107 |
399.56 |
| Feb 08 2019 |
9087 |
399.56 |
| Feb 01 2019 |
9110 |
399.56 |
| Jan 25 2019 |
9110 |
399.56 |
| Jan 18 2019 |
8778 |
399.56 |
| Jan 11 2019 |
9231 |
399.56 |
| Jan 04 2019 |
9303 |
399.56 |
| Dec 28 2018 |
9302 |
399.56 |
| Dec 21 2018 |
9234 |
399.56 |
| Dec 14 2018 |
9262 |
399.56 |
| Dec 07 2018 |
9343 |
399.56 |
| Nov 30 2018 |
9456 |
399.56 |
| Nov 23 2018 |
9529 |
399.56 |
| Nov 16 2018 |
9699 |
399.56 |
| Nov 09 2018 |
9746 |
400.15 |
| Nov 02 2018 |
9022 |
392.18 |
| Oct 26 2018 |
8166 |
384.13 |
| Oct 19 2018 |
8196 |
384.13 |
| Oct 12 2018 |
8227 |
385.2 |
| Oct 05 2018 |
7625 |
379.73 |
| Sep 28 2018 |
7652 |
379.73 |
| Sep 21 2018 |
7682 |
379.73 |
| Sep 14 2018 |
7584 |
379.73 |
| Sep 07 2018 |
7599 |
379.73 |
| Aug 31 2018 |
7552 |
379.73 |
| Aug 24 2018 |
7523 |
379.73 |
| Aug 17 2018 |
7519 |
379.73 |
| Aug 10 2018 |
7521 |
379.73 |
| Aug 03 2018 |
7534 |
379.73 |
| Jul 27 2018 |
7542 |
379.73 |
| Jul 20 2018 |
7546 |
379.73 |
| Jul 13 2018 |
7546 |
379.73 |
| Jul 06 2018 |
7539 |
379.73 |
| Jun 29 2018 |
7583 |
379.73 |
| Jun 22 2018 |
7583 |
379.73 |
| Jun 15 2018 |
7592 |
379.73 |
| Jun 08 2018 |
7606 |
379.73 |
| Jun 01 2018 |
7597 |
379.73 |
| May 25 2018 |
7608 |
379.73 |
| May 18 2018 |
7607 |
379.73 |
| May 11 2018 |
7620 |
379.73 |
| May 04 2018 |
7658 |
379.73 |
| Apr 27 2018 |
7652 |
379.73 |
| Apr 20 2018 |
7673 |
379.73 |
| Apr 13 2018 |
7671 |
379.73 |
| Apr 06 2018 |
7671 |
379.73 |
| Mar 30 2018 |
7673 |
379.73 |
| Mar 23 2018 |
7673 |
379.73 |
| Mar 16 2018 |
7666 |
379.73 |
| Mar 09 2018 |
7666 |
379.73 |
| Mar 02 2018 |
7667 |
379.73 |
| Feb 23 2018 |
7664 |
379.73 |
| Feb 16 2018 |
7671 |
379.73 |
| Feb 09 2018 |
7669 |
379.73 |
| Feb 02 2018 |
7683 |
379.73 |
| Jan 26 2018 |
7708 |
379.73 |
| Jan 19 2018 |
7685 |
379.73 |
| Jan 12 2018 |
7390 |
379.73 |
| Jan 05 2018 |
7600 |
379.73 |
| Dec 29 2017 |
7609 |
379.73 |
| Dec 22 2017 |
7610 |
379.73 |
| Dec 15 2017 |
7586 |
379.73 |
| Dec 08 2017 |
7762 |
379.73 |
| Dec 01 2017 |
7795 |
379.73 |
| Nov 24 2017 |
7808 |
379.73 |
| Nov 17 2017 |
7809 |
379.73 |
| Nov 10 2017 |
7998 |
379.73 |
| Nov 03 2017 |
8036 |
380.58 |
| Oct 27 2017 |
8378 |
386.45 |
| Oct 20 2017 |
8835 |
391.52 |
| Oct 13 2017 |
8642 |
390.77 |
| Oct 06 2017 |
8391 |
389 |
| Sep 29 2017 |
8527 |
390.49 |
| Sep 22 2017 |
8508 |
390.49 |
| Sep 15 2017 |
8511 |
390.49 |
| Sep 08 2017 |
8475 |
390.49 |
| Sep 01 2017 |
8482 |
390.49 |
| Aug 25 2017 |
8496 |
390.49 |
| Aug 18 2017 |
8521 |
390.49 |
| Aug 11 2017 |
8486 |
390.49 |
| Aug 04 2017 |
8499 |
390.49 |
| Jul 28 2017 |
8495 |
390.49 |
| Jul 21 2017 |
8505 |
390.49 |
| Jul 14 2017 |
8509 |
390.49 |
| Jul 07 2017 |
8505 |
390.49 |
| Jun 30 2017 |
8515 |
390.49 |
| Jun 23 2017 |
8513 |
390.49 |
| Jun 16 2017 |
8512 |
390.49 |
| Jun 09 2017 |
8490 |
390.49 |
| Jun 02 2017 |
8487 |
390.49 |
| May 26 2017 |
8375 |
390.49 |
| May 19 2017 |
8395 |
390.49 |
| May 12 2017 |
8359 |
390.49 |
| May 05 2017 |
8341 |
390.49 |
| Apr 28 2017 |
8334 |
390.49 |
| Apr 21 2017 |
8318 |
390.49 |
| Apr 14 2017 |
8324 |
390.49 |
| Apr 07 2017 |
8325 |
390.49 |
| Mar 31 2017 |
8325 |
390.49 |
| Mar 24 2017 |
8326 |
390.49 |
| Mar 17 2017 |
8317 |
390.49 |
| Mar 10 2017 |
8326 |
390.49 |
| Mar 03 2017 |
8326 |
390.49 |
| Feb 24 2017 |
8330 |
390.49 |
| Feb 17 2017 |
8337 |
390.49 |
| Feb 10 2017 |
8351 |
390.49 |
| Feb 03 2017 |
8346 |
390.49 |
| Jan 27 2017 |
8362 |
390.49 |
| Jan 20 2017 |
8380 |
390.49 |
| Jan 13 2017 |
8383 |
390.49 |
| Jan 06 2017 |
8536 |
390.49 |
| Dec 30 2016 |
8586 |
390.49 |
| Dec 23 2016 |
8589 |
390.49 |
| Dec 16 2016 |
8604 |
390.49 |
| Dec 09 2016 |
8638 |
390.49 |
| Dec 02 2016 |
8746 |
390.49 |
| Nov 25 2016 |
8713 |
390.49 |
| Nov 18 2016 |
8758 |
390.49 |
| Nov 11 2016 |
9507 |
397.42 |
| Nov 04 2016 |
9461 |
397.42 |
| Oct 28 2016 |
9524 |
399.42 |
| Oct 21 2016 |
9613 |
399.42 |
| Oct 14 2016 |
10309 |
407.99 |
| Oct 07 2016 |
10261 |
407.6 |
| Sep 30 2016 |
10235 |
407.6 |
| Sep 23 2016 |
9713 |
404.31 |
| Sep 16 2016 |
9494 |
404.31 |
| Sep 09 2016 |
9452 |
404.31 |
| Sep 02 2016 |
9425 |
404.31 |
| Aug 26 2016 |
9452 |
404.31 |
| Aug 19 2016 |
9228 |
404.31 |
| Aug 12 2016 |
9219 |
404.31 |
| Aug 05 2016 |
9233 |
404.31 |
| Jul 29 2016 |
9234 |
404.31 |
| Jul 22 2016 |
9219 |
404.31 |
| Jun 28 2016 |
9220 |
404.31 |
| Jun 21 2016 |
9251 |
404.31 |
| Jun 14 2016 |
9251 |
404.31 |
| Jun 07 2016 |
9251 |
404.31 |
| May 31 2016 |
9252 |
404.31 |
| May 24 2016 |
9252 |
404.31 |
| May 17 2016 |
9244 |
404.31 |
| May 10 2016 |
9244 |
404.31 |
| May 03 2016 |
9244 |
404.31 |
| Apr 26 2016 |
9244 |
404.31 |
| Apr 19 2016 |
9236 |
404.31 |
| Apr 12 2016 |
9257 |
404.31 |
| Apr 05 2016 |
9257 |
404.31 |
| Mar 29 2016 |
9257 |
404.31 |
| Mar 22 2016 |
9253 |
404.31 |
| Mar 15 2016 |
9250 |
404.31 |
| Mar 08 2016 |
9258 |
404.31 |
| Mar 01 2016 |
9254 |
404.31 |
| Feb 23 2016 |
9248 |
404.31 |
| Feb 16 2016 |
9213 |
404.31 |
| Feb 09 2016 |
9213 |
404.31 |
| Feb 02 2016 |
9161 |
404.31 |
| Jan 26 2016 |
9180 |
404.31 |
| Jan 19 2016 |
9189 |
404.31 |
| Jan 12 2016 |
8835 |
404.31 |
| Jan 05 2016 |
9120 |
404.31 |
| Dec 29 2015 |
9132 |
404.31 |
| Dec 22 2015 |
9020 |
404.31 |
| Dec 15 2015 |
8934 |
404.31 |
| Dec 08 2015 |
9103 |
404.31 |
| Dec 01 2015 |
9080 |
404.31 |
| Nov 24 2015 |
9010 |
404.31 |
| Nov 17 2015 |
8798 |
404.31 |
| Nov 10 2015 |
8851 |
405.75 |
| Nov 03 2015 |
8663 |
402.85 |
| Oct 27 2015 |
8663 |
402.85 |
| Oct 20 2015 |
8586 |
402.85 |
| Oct 13 2015 |
8619 |
407.78 |
| Oct 06 2015 |
7202 |
390.2 |
| Sep 29 2015 |
7245 |
390.2 |
| Sep 22 2015 |
4652 |
386.04 |
| Sep 15 2015 |
264 |
386.04 |
| Sep 14 2015 |
6804 |
386.04 |
| Sep 07 2015 |
6833 |
386.04 |
| Aug 31 2015 |
6802 |
386.04 |
| Aug 24 2015 |
6767 |
386.04 |
| Aug 17 2015 |
6773 |
386.04 |
| Aug 10 2015 |
6776 |
386.04 |
| Aug 03 2015 |
6776 |
386.04 |
| Jul 27 2015 |
6776 |
386.04 |
| Jul 20 2015 |
6776 |
386.04 |
| Jul 13 2015 |
6776 |
386.04 |
| Jul 06 2015 |
6776 |
386.04 |
| Jun 29 2015 |
6776 |
386.04 |
| Jun 22 2015 |
6776 |
386.04 |
| Jun 15 2015 |
6776 |
386.04 |
| Jun 08 2015 |
6840 |
386.04 |
| Jun 01 2015 |
6840 |
386.04 |
| May 25 2015 |
6840 |
386.04 |
| May 18 2015 |
6840 |
386.04 |
| May 11 2015 |
6840 |
386.04 |
| May 04 2015 |
6840 |
386.04 |
| Apr 27 2015 |
6836 |
386.04 |
| Apr 20 2015 |
6829 |
386.04 |
| Apr 13 2015 |
6828 |
386.04 |
| Apr 06 2015 |
6835 |
386.04 |
| Mar 30 2015 |
6835 |
386.04 |
| Mar 23 2015 |
6846 |
386.04 |
| Mar 16 2015 |
6840 |
386.04 |
| Mar 09 2015 |
6839 |
386.04 |
| Mar 02 2015 |
6829 |
386.04 |
| Feb 23 2015 |
6765 |
386.04 |
| Feb 16 2015 |
6764 |
386.04 |
| Feb 09 2015 |
6772 |
386.04 |
| Feb 02 2015 |
6773 |
386.04 |
| Jan 26 2015 |
6772 |
386.04 |
| Jan 19 2015 |
6756 |
386.04 |
| Jan 12 2015 |
6665 |
386.04 |
| Jan 05 2015 |
6868 |
386.04 |
| Dec 29 2014 |
6854 |
386.04 |
| Dec 22 2014 |
6884 |
386.04 |
| Dec 15 2014 |
6747 |
386.04 |
| Dec 08 2014 |
6807 |
386.04 |
| Dec 01 2014 |
6862 |
386.04 |
| Nov 24 2014 |
6889 |
386.04 |
| Nov 17 2014 |
6915 |
386.04 |
| Nov 10 2014 |
6969 |
386.04 |
| Nov 03 2014 |
7583 |
396.01 |
| Oct 27 2014 |
7678 |
396.72 |
| Oct 20 2014 |
9382 |
415.73 |
| Oct 13 2014 |
10630 |
430.43 |
| Oct 06 2014 |
11457 |
439.93 |
| Sep 29 2014 |
10970 |
433.57 |
| Sep 22 2014 |
13304 |
456.78 |
| Sep 15 2014 |
13220 |
456.78 |
| Sep 08 2014 |
12773 |
452.38 |
| Sep 01 2014 |
12829 |
452.38 |
| Aug 25 2014 |
12841 |
452.38 |
| Aug 18 2014 |
12841 |
452.38 |
| Aug 11 2014 |
12841 |
452.38 |
| Aug 04 2014 |
12841 |
452.38 |
| Jul 28 2014 |
12841 |
452.38 |
| Jul 21 2014 |
12860 |
452.38 |
| Jul 14 2014 |
12860 |
452.38 |
| Jul 07 2014 |
12860 |
452.38 |
| Jun 30 2014 |
12860 |
452.38 |
| Jun 23 2014 |
12860 |
452.38 |
| Jun 16 2014 |
12860 |
452.38 |
| Jun 09 2014 |
12860 |
452.38 |
| Jun 02 2014 |
12860 |
452.38 |
| May 26 2014 |
12860 |
452.38 |
| May 19 2014 |
12860 |
452.38 |
| May 12 2014 |
12862 |
452.38 |
| May 05 2014 |
12862 |
452.38 |
| Apr 28 2014 |
12863 |
452.38 |
| Apr 21 2014 |
12863 |
452.38 |
| Apr 14 2014 |
12882 |
452.38 |
| Apr 07 2014 |
12882 |
452.38 |
| Mar 31 2014 |
12883 |
452.38 |
| Mar 24 2014 |
12883 |
452.38 |
| Mar 17 2014 |
12883 |
452.38 |
| Mar 10 2014 |
12883 |
452.38 |
| Mar 03 2014 |
12883 |
452.38 |
| Feb 24 2014 |
12877 |
452.38 |
| Feb 17 2014 |
12890 |
452.38 |
| Feb 10 2014 |
12889 |
452.38 |
| Feb 03 2014 |
12872 |
452.38 |
| Jan 27 2014 |
12934 |
452.38 |
| Jan 20 2014 |
12890 |
452.38 |
| Jan 13 2014 |
12712 |
452.38 |
| Jan 06 2014 |
12648 |
452.38 |
| Dec 30 2013 |
12766 |
452.38 |
| Dec 23 2013 |
12568 |
452.38 |
| Dec 16 2013 |
12409 |
452.38 |
| Dec 09 2013 |
12459 |
452.38 |
| Dec 02 2013 |
12631 |
452.38 |
| Nov 25 2013 |
12852 |
452.38 |
| Nov 18 2013 |
12966 |
452.38 |
| Nov 11 2013 |
12367 |
446.82 |
| Nov 04 2013 |
12264 |
446.82 |
| Oct 28 2013 |
12474 |
450.14 |
| Oct 21 2013 |
11969 |
447.42 |
| Oct 14 2013 |
11950 |
447.89 |
| Oct 07 2013 |
11916 |
447.89 |
| Sep 30 2013 |
11916 |
447.89 |
| Sep 23 2013 |
12860 |
457.63 |
| Sep 16 2013 |
13879 |
467.67 |
| Sep 09 2013 |
12229 |
450.9 |
| Sep 02 2013 |
12294 |
450.9 |
| Aug 26 2013 |
12264 |
450.9 |
| Aug 19 2013 |
12283 |
450.9 |
| Aug 12 2013 |
12283 |
450.9 |
| Aug 05 2013 |
12285 |
450.9 |
| Jul 29 2013 |
12286 |
450.9 |
| Jul 22 2013 |
12323 |
450.9 |
| Jul 15 2013 |
12323 |
450.9 |
| Jul 08 2013 |
12323 |
450.9 |
| Jul 01 2013 |
12323 |
450.9 |
| Jun 24 2013 |
12324 |
450.9 |
| Jun 17 2013 |
12324 |
450.9 |
| Jun 10 2013 |
12324 |
450.9 |
| Jun 03 2013 |
12324 |
450.9 |
| May 27 2013 |
12324 |
450.9 |
| May 20 2013 |
12324 |
450.9 |
| May 13 2013 |
12324 |
450.9 |
| May 06 2013 |
12324 |
450.9 |
| Apr 29 2013 |
12324 |
450.9 |
| Apr 22 2013 |
12294 |
450.9 |
| Apr 15 2013 |
12302 |
450.9 |
| Apr 08 2013 |
12302 |
450.9 |
| Apr 01 2013 |
12303 |
450.9 |
| Mar 25 2013 |
12296 |
450.9 |
| Mar 18 2013 |
12296 |
450.9 |
| Mar 11 2013 |
12296 |
450.9 |
| Mar 04 2013 |
12296 |
450.9 |
| Feb 25 2013 |
12296 |
450.9 |
| Feb 18 2013 |
12304 |
450.9 |
| Feb 11 2013 |
12313 |
450.9 |
| Feb 04 2013 |
12280 |
450.9 |
| Jan 28 2013 |
12326 |
450.9 |
| Jan 21 2013 |
12345 |
450.9 |
| Jan 14 2013 |
12423 |
450.9 |
| Jan 07 2013 |
12383 |
450.9 |
| Dec 31 2012 |
12398 |
450.9 |
| Dec 24 2012 |
12402 |
450.9 |
| Dec 17 2012 |
12421 |
450.9 |
| Dec 10 2012 |
12285 |
450.9 |
| Dec 03 2012 |
13332 |
460.3 |
| Nov 26 2012 |
13259 |
460.3 |
| Nov 19 2012 |
13316 |
460.3 |
| Nov 12 2012 |
13161 |
457.64 |
| Nov 05 2012 |
13155 |
457.64 |
| Oct 29 2012 |
13260 |
457.64 |
| Oct 22 2012 |
19957 |
531.12 |
| Oct 15 2012 |
19771 |
531.12 |
| Oct 02 2012 |
19944 |
542.64 |
| Sep 26 2012 |
18428 |
523.55 |
| Sep 20 2012 |
19207 |
536.39 |
| Sep 13 2012 |
20008 |
551.09 |
| Jan 19 2012 |
17980 |
533.48 |
| Dec 29 2011 |
17842 |
533.25 |
| Dec 13 2011 |
17611 |
533.1 |
| Dec 09 2011 |
17638 |
533.06 |
| Dec 01 2011 |
17646 |
532.98 |
| Nov 25 2011 |
17854 |
532.93 |
| Nov 17 2011 |
17825 |
532.86 |
| Nov 10 2011 |
18123 |
532.8 |
| Nov 04 2011 |
18136 |
532.75 |
| Oct 28 2011 |
12069 |
461.45 |
| Oct 21 2011 |
12182 |
461.45 |
| Oct 14 2011 |
12039 |
461.45 |
| Oct 07 2011 |
11766 |
461.45 |
| Sep 30 2011 |
11419 |
458.96 |
| Sep 27 2011 |
11133 |
458.96 |
| Sep 23 2011 |
11043 |
458.96 |
| Nov 26 2010 |
10913 |
464.18 |
| Nov 19 2010 |
10834 |
464.18 |
| Nov 12 2010 |
12607 |
490.38 |
| Nov 04 2010 |
12635 |
490.42 |
| Oct 28 2010 |
12273 |
490.45 |
| Oct 22 2010 |
12136 |
490.47 |
| Oct 14 2010 |
11931 |
490.51 |
| Oct 05 2010 |
11171 |
491.37 |
| Sep 29 2010 |
11440 |
491.37 |
| Sep 24 2010 |
10983 |
491.37 |
| Sep 17 2010 |
10603 |
491.37 |
| Sep 10 2010 |
10407 |
491.37 |
| Aug 15 2010 |
8856 |
491.37 |
| Jan 29 2010 |
12380 |
525.65 |
| Jan 15 2010 |
12329 |
525.65 |
| Jan 08 2010 |
12188 |
525.65 |
| Dec 18 2009 |
11767 |
525.65 |
| Dec 09 2009 |
11599 |
525.65 |
| Dec 04 2009 |
12302 |
546.14 |
| Nov 27 2009 |
12194 |
546.14 |
| Nov 20 2009 |
11772 |
546.14 |
| Nov 13 2009 |
11756 |
559.93 |
| Nov 06 2009 |
11580 |
559.93 |
| Oct 30 2009 |
13625 |
559.93 |
| Oct 23 2009 |
13151 |
559.93 |
| Oct 16 2009 |
12913 |
559.93 |
| Oct 09 2009 |
11715 |
539.8 |
| Oct 02 2009 |
11213 |
539.8 |
| Sep 25 2009 |
10628 |
539.8 |
| Sep 18 2009 |
10394 |
539.8 |
| Sep 11 2009 |
11710 |
571.52 |
| Jan 30 2009 |
9571 |
527.83 |
| Jan 09 2009 |
8784 |
527.83 |
| Dec 18 2008 |
8558 |
527.83 |
| Dec 12 2008 |
8548 |
527.83 |
| Dec 05 2008 |
8577 |
527.83 |
| Nov 28 2008 |
8337 |
527.83 |
| Nov 21 2008 |
8311 |
527.83 |
| Nov 14 2008 |
8093 |
527.83 |
| Nov 07 2008 |
7943 |
527.83 |
| Oct 31 2008 |
7444 |
527.83 |
| Oct 24 2008 |
7267 |
527.83 |
| Oct 03 2008 |
3880 |
458.95 |
| Sep 26 2008 |
3637 |
458.95 |
| Sep 19 2008 |
3916 |
469.63 |
| Feb 01 2008 |
4274 |
489.49 |
| Dec 12 2007 |
4173 |
489.49 |
| Dec 07 2007 |
4148 |
489.49 |
| Nov 30 2007 |
4050 |
489.49 |
| Nov 23 2007 |
4029 |
489.49 |
| Nov 16 2007 |
4186 |
489.49 |
| Nov 09 2007 |
4134 |
489.49 |
| Nov 02 2007 |
3993 |
489.49 |
| Oct 26 2007 |
3928 |
489.49 |
| Oct 19 2007 |
3815 |
489.49 |
| Oct 12 2007 |
3779 |
489.49 |
| Oct 05 2007 |
3469 |
489.49 |
| Sep 28 2007 |
3229 |
477.57 |
| Sep 21 2007 |
3035 |
477.57 |
| Sep 14 2007 |
2862 |
471.83 |
| Aug 24 2007 |
2111 |
428.47 |
| Dec 14 2006 |
1970 |
428.47 |
| Dec 08 2006 |
1953 |
428.47 |
| Dec 01 2006 |
1911 |
428.47 |
| Nov 24 2006 |
1874 |
428.47 |
| Nov 17 2006 |
1681 |
428.47 |
| Nov 10 2006 |
1628 |
428.47 |
| Nov 03 2006 |
1523 |
428.47 |
| Oct 27 2006 |
1440 |
428.47 |
| Oct 20 2006 |
1316 |
428.47 |
| Oct 13 2006 |
1097 |
428.47 |
| Oct 06 2006 |
881 |
428.47 |
| Sep 29 2006 |
602 |
434.21 |
| Sep 22 2006 |
231 |
434.21 |
| Sep 15 2006 |
152 |
422.65 |
| Sep 08 2006 |
34 |
400 |
