| Dec 08 2014 |
16310 |
489.11 |
| Dec 01 2014 |
16363 |
489.11 |
| Nov 24 2014 |
16400 |
489.11 |
| Nov 17 2014 |
16550 |
489.11 |
| Nov 10 2014 |
18960 |
511.1 |
| Nov 03 2014 |
18876 |
511.1 |
| Oct 27 2014 |
18903 |
511.1 |
| Oct 20 2014 |
17425 |
495.35 |
| Oct 13 2014 |
17280 |
495.35 |
| Oct 06 2014 |
17027 |
495.35 |
| Sep 29 2014 |
17241 |
495.35 |
| Sep 22 2014 |
17335 |
495.35 |
| Sep 15 2014 |
17198 |
495.35 |
| Sep 08 2014 |
17111 |
495.35 |
| Sep 01 2014 |
17176 |
495.35 |
| Aug 25 2014 |
17195 |
495.35 |
| Aug 18 2014 |
17196 |
495.35 |
| Aug 11 2014 |
17196 |
495.35 |
| Aug 04 2014 |
17196 |
495.35 |
| Jul 28 2014 |
17196 |
495.35 |
| Jul 21 2014 |
17214 |
495.35 |
| Jul 14 2014 |
17214 |
495.35 |
| Jul 07 2014 |
17214 |
495.35 |
| Jun 30 2014 |
17214 |
495.35 |
| Jun 23 2014 |
17214 |
495.35 |
| Jun 16 2014 |
17214 |
495.35 |
| Jun 09 2014 |
17214 |
495.35 |
| Jun 02 2014 |
17214 |
495.35 |
| May 26 2014 |
17214 |
495.35 |
| May 19 2014 |
17214 |
495.35 |
| May 12 2014 |
17217 |
495.35 |
| May 05 2014 |
17217 |
495.35 |
| Apr 28 2014 |
17218 |
495.35 |
| Apr 21 2014 |
17218 |
495.35 |
| Apr 14 2014 |
17236 |
495.35 |
| Apr 07 2014 |
17236 |
495.35 |
| Mar 31 2014 |
17237 |
495.35 |
| Mar 24 2014 |
17237 |
495.35 |
| Mar 17 2014 |
17237 |
495.35 |
| Mar 10 2014 |
17237 |
495.35 |
| Mar 03 2014 |
17237 |
495.35 |
| Feb 24 2014 |
17232 |
495.35 |
| Feb 17 2014 |
17248 |
495.35 |
| Feb 10 2014 |
17248 |
495.35 |
| Feb 03 2014 |
17236 |
495.35 |
| Jan 27 2014 |
17307 |
495.35 |
| Jan 20 2014 |
17264 |
495.35 |
| Jan 13 2014 |
17075 |
495.35 |
| Jan 06 2014 |
17023 |
495.35 |
| Dec 30 2013 |
17167 |
495.35 |
| Dec 23 2013 |
16951 |
495.35 |
| Dec 16 2013 |
16969 |
497.43 |
| Dec 09 2013 |
16992 |
497.43 |
| Dec 02 2013 |
17198 |
497.43 |
| Nov 25 2013 |
17480 |
497.43 |
| Nov 18 2013 |
15823 |
479.6 |
| Nov 11 2013 |
15821 |
479.6 |
