| Dec 02 2021 |
1857 |
331.58 |
| Nov 25 2021 |
2611 |
330.58 |
| Nov 18 2021 |
2694 |
333.19 |
| Nov 11 2021 |
2599 |
330.27 |
| Nov 04 2021 |
2650 |
330.27 |
| Oct 28 2021 |
2746 |
330.27 |
| Oct 21 2021 |
2503 |
321.56 |
| Oct 14 2021 |
2493 |
320.16 |
| Oct 07 2021 |
2503 |
321.56 |
| Sep 30 2021 |
2532 |
321.56 |
| Sep 23 2021 |
2563 |
321.56 |
| Sep 16 2021 |
2617 |
321.56 |
| Sep 09 2021 |
2645 |
321.56 |
| Sep 02 2021 |
2682 |
321.56 |
| Aug 26 2021 |
2681 |
321.56 |
| Aug 19 2021 |
2683 |
321.56 |
| Aug 12 2021 |
2691 |
321.56 |
| Aug 05 2021 |
2698 |
321.56 |
| Jul 29 2021 |
2701 |
321.56 |
| Jun 03 2021 |
2688 |
321.56 |
| Dec 04 2020 |
2731 |
331.58 |
| Nov 27 2020 |
2628 |
330.58 |
| Nov 20 2020 |
2974 |
333.19 |
| Nov 13 2020 |
3034 |
330.27 |
| Nov 06 2020 |
3229 |
330.27 |
| Oct 30 2020 |
3398 |
330.27 |
| Oct 23 2020 |
3314 |
321.56 |
| Oct 16 2020 |
3384 |
320.16 |
| Oct 09 2020 |
3511 |
320.16 |
| Oct 02 2020 |
3614 |
320.16 |
| Sep 25 2020 |
3670 |
320.16 |
| Sep 18 2020 |
3770 |
320.16 |
| Sep 11 2020 |
3802 |
320.16 |
| Sep 04 2020 |
3852 |
320.16 |
| Aug 28 2020 |
3868 |
320.16 |
| Aug 21 2020 |
3896 |
320.16 |
| Aug 14 2020 |
3902 |
320.16 |
| Aug 07 2020 |
3941 |
320.16 |
| Jul 31 2020 |
3956 |
320.16 |
| Jul 24 2020 |
3956 |
320.16 |
| Jul 17 2020 |
3967 |
320.16 |
| Jul 10 2020 |
3981 |
320.16 |
| Jul 03 2020 |
3990 |
320.16 |
| Jun 26 2020 |
3990 |
320.16 |
| Jun 19 2020 |
3990 |
320.16 |
| Jun 12 2020 |
3992 |
320.16 |
| Jun 05 2020 |
4001 |
320.16 |
| May 29 2020 |
4005 |
320.16 |
| May 22 2020 |
4012 |
320.16 |
| May 15 2020 |
4012 |
320.16 |
| May 08 2020 |
4014 |
320.16 |
| May 01 2020 |
4016 |
320.16 |
| Apr 24 2020 |
4026 |
320.16 |
| Apr 17 2020 |
4026 |
320.16 |
| Apr 10 2020 |
4026 |
320.16 |
| Apr 03 2020 |
4026 |
320.16 |
| Mar 27 2020 |
4026 |
320.16 |
| Mar 20 2020 |
4026 |
320.16 |
| Mar 13 2020 |
4026 |
320.16 |
| Mar 06 2020 |
4026 |
320.16 |
| Feb 28 2020 |
4036 |
320.16 |
| Feb 21 2020 |
4044 |
320.16 |
| Feb 14 2020 |
4047 |
320.16 |
| Feb 07 2020 |
4047 |
320.16 |
| Jan 31 2020 |
4064 |
320.16 |
| Jan 24 2020 |
3836 |
320.16 |
| Jan 17 2020 |
3851 |
320.16 |
| Jan 10 2020 |
4184 |
320.16 |
| Jan 03 2020 |
4177 |
320.16 |
| Dec 27 2019 |
4168 |
320.16 |
| Dec 20 2019 |
4173 |
320.16 |
| Dec 13 2019 |
4190 |
320.16 |
| Dec 06 2019 |
3922 |
318.34 |
| Nov 29 2019 |
3674 |
311.18 |
| Nov 22 2019 |
3594 |
308.53 |
| Nov 15 2019 |
3617 |
308.53 |
| Nov 08 2019 |
3408 |
304.35 |
| Nov 01 2019 |
3411 |
304.35 |
| Oct 25 2019 |
3070 |
296.18 |
| Oct 18 2019 |
3041 |
296.18 |
| Oct 11 2019 |
3070 |
296.18 |
| Oct 04 2019 |
3121 |
296.18 |
| Sep 27 2019 |
3105 |
296.18 |
| Sep 20 2019 |
3074 |
296.18 |
| Sep 13 2019 |
3101 |
296.18 |
| Sep 06 2019 |
2996 |
296.18 |
| Aug 30 2019 |
3020 |
296.18 |
| Aug 23 2019 |
3034 |
296.18 |
| Aug 16 2019 |
3206 |
301.41 |
| Aug 09 2019 |
3206 |
301.41 |
| Aug 02 2019 |
3206 |
301.41 |
| Jul 26 2019 |
3199 |
301.41 |
| Jul 19 2019 |
3205 |
301.41 |
| Jul 12 2019 |
3216 |
301.41 |
| Jul 05 2019 |
3221 |
301.41 |
| Jun 28 2019 |
3220 |
301.41 |
| Jun 21 2019 |
3221 |
301.41 |
| Jun 14 2019 |
3210 |
301.41 |
| Jun 07 2019 |
3214 |
301.41 |
| May 31 2019 |
3215 |
301.41 |
| May 24 2019 |
3216 |
301.41 |
| May 17 2019 |
3225 |
301.41 |
| May 10 2019 |
3224 |
301.41 |
| May 03 2019 |
3231 |
301.41 |
| Apr 26 2019 |
3232 |
301.41 |
| Apr 19 2019 |
3238 |
301.41 |
| Apr 12 2019 |
3238 |
301.41 |
| Apr 05 2019 |
3238 |
301.41 |
| Mar 29 2019 |
3238 |
301.41 |
| Mar 22 2019 |
3235 |
301.41 |
| Mar 15 2019 |
3240 |
301.41 |
| Mar 08 2019 |
3236 |
301.41 |
| Mar 01 2019 |
3238 |
301.41 |
| Feb 22 2019 |
3238 |
301.41 |
| Feb 15 2019 |
3246 |
301.41 |
| Feb 08 2019 |
3236 |
301.41 |
| Feb 01 2019 |
3245 |
301.41 |
| Jan 25 2019 |
3246 |
301.41 |
| Jan 18 2019 |
3025 |
301.41 |
| Jan 11 2019 |
3270 |
301.41 |
| Jan 04 2019 |
3290 |
301.41 |
| Dec 28 2018 |
3474 |
305.21 |
| Dec 21 2018 |
3446 |
305.21 |
| Dec 14 2018 |
3421 |
305.21 |
| Dec 07 2018 |
3478 |
305.21 |
| Nov 30 2018 |
4566 |
328.32 |
| Nov 23 2018 |
4559 |
328.32 |
| Nov 16 2018 |
4892 |
333.67 |
| Nov 09 2018 |
4860 |
333.99 |
| Nov 02 2018 |
4885 |
333.99 |
| Oct 26 2018 |
4735 |
333.99 |
| Oct 19 2018 |
4551 |
330.4 |
| Oct 12 2018 |
4563 |
330.4 |
| Oct 05 2018 |
4462 |
330.4 |
| Sep 28 2018 |
4477 |
330.4 |
| Sep 21 2018 |
4494 |
330.4 |
| Sep 14 2018 |
4437 |
330.4 |
| Sep 07 2018 |
4430 |
330.4 |
| Aug 31 2018 |
4403 |
330.4 |
| Aug 24 2018 |
4401 |
330.4 |
| Aug 17 2018 |
4407 |
330.4 |
| Aug 10 2018 |
4410 |
330.4 |
| Aug 03 2018 |
4423 |
330.4 |
| Jul 27 2018 |
4430 |
330.4 |
| Jul 20 2018 |
4432 |
330.4 |
| Jul 13 2018 |
4429 |
330.4 |
| Jul 06 2018 |
4431 |
330.4 |
| Jun 29 2018 |
4466 |
330.4 |
| Jun 22 2018 |
4466 |
330.4 |
| Jun 15 2018 |
4467 |
330.4 |
| Jun 08 2018 |
4475 |
330.4 |
| Jun 01 2018 |
4471 |
330.4 |
| May 25 2018 |
4486 |
330.4 |
| May 18 2018 |
4484 |
330.4 |
| May 11 2018 |
4494 |
330.4 |
| May 04 2018 |
4526 |
330.4 |
| Apr 27 2018 |
4524 |
330.4 |
| Apr 20 2018 |
4539 |
330.4 |
| Apr 13 2018 |
4537 |
330.4 |
| Apr 06 2018 |
4537 |
330.4 |
| Mar 30 2018 |
4538 |
330.4 |
| Mar 23 2018 |
4538 |
330.4 |
| Mar 16 2018 |
4534 |
330.4 |
| Mar 09 2018 |
4534 |
330.4 |
| Mar 02 2018 |
4534 |
330.4 |
| Feb 23 2018 |
4534 |
330.4 |
| Feb 16 2018 |
4540 |
330.4 |
| Feb 09 2018 |
4534 |
330.4 |
| Feb 02 2018 |
4548 |
330.4 |
| Jan 26 2018 |
4571 |
330.4 |
| Jan 19 2018 |
4567 |
330.4 |
| Jan 12 2018 |
4338 |
330.4 |
| Jan 05 2018 |
4501 |
330.4 |
| Dec 29 2017 |
4508 |
330.4 |
| Dec 22 2017 |
4511 |
330.4 |
| Dec 15 2017 |
4559 |
331.39 |
| Dec 08 2017 |
4608 |
330.36 |
| Dec 01 2017 |
4661 |
330.78 |
| Nov 24 2017 |
4786 |
333.2 |
| Nov 17 2017 |
4937 |
336.47 |
| Nov 10 2017 |
5189 |
338.95 |
| Nov 03 2017 |
5163 |
338.95 |
| Oct 27 2017 |
5311 |
343.33 |
| Oct 20 2017 |
5497 |
346.48 |
| Oct 13 2017 |
5403 |
346.48 |
| Oct 06 2017 |
5735 |
352.96 |
| Sep 29 2017 |
5734 |
352.96 |
| Sep 22 2017 |
5680 |
352.96 |
| Sep 15 2017 |
5707 |
352.96 |
| Sep 08 2017 |
5662 |
352.96 |
| Sep 01 2017 |
5686 |
352.96 |
| Aug 25 2017 |
5701 |
352.96 |
| Aug 18 2017 |
5709 |
352.96 |
| Aug 11 2017 |
5688 |
352.96 |
| Aug 04 2017 |
5699 |
352.96 |
| Jul 28 2017 |
5697 |
352.96 |
| Jul 21 2017 |
5706 |
352.96 |
| Jul 14 2017 |
5712 |
352.96 |
| Jul 07 2017 |
5711 |
352.96 |
| Jun 30 2017 |
5717 |
352.96 |
| Jun 23 2017 |
5716 |
352.96 |
| Jun 16 2017 |
5713 |
352.96 |
| Jun 09 2017 |
5698 |
352.96 |
| Jun 02 2017 |
5692 |
352.96 |
| May 26 2017 |
5606 |
352.96 |
| May 19 2017 |
5622 |
352.96 |
| May 12 2017 |
5598 |
352.96 |
| May 05 2017 |
5594 |
352.96 |
| Apr 28 2017 |
5586 |
352.96 |
| Apr 21 2017 |
5571 |
352.96 |
| Apr 14 2017 |
5579 |
352.96 |
| Apr 07 2017 |
5579 |
352.96 |
| Mar 31 2017 |
5579 |
352.96 |
| Mar 24 2017 |
5579 |
352.96 |
| Mar 17 2017 |
5571 |
352.96 |
| Mar 10 2017 |
5579 |
352.96 |
| Mar 03 2017 |
5579 |
352.96 |
| Feb 24 2017 |
5581 |
352.96 |
| Feb 17 2017 |
5590 |
352.96 |
| Feb 10 2017 |
5600 |
352.96 |
| Feb 03 2017 |
5593 |
352.96 |
| Jan 27 2017 |
5606 |
352.96 |
| Jan 20 2017 |
5626 |
352.96 |
| Jan 13 2017 |
5630 |
352.96 |
| Jan 06 2017 |
5742 |
352.96 |
| Dec 30 2016 |
6344 |
361.31 |
| Dec 23 2016 |
6352 |
361.31 |
| Dec 16 2016 |
6345 |
361.31 |
| Dec 09 2016 |
6359 |
361.31 |
| Dec 02 2016 |
7784 |
378.82 |
| Nov 25 2016 |
7745 |
378.83 |
| Nov 18 2016 |
7588 |
376.59 |
| Nov 11 2016 |
7674 |
376.59 |
| Nov 04 2016 |
8260 |
383.66 |
| Oct 28 2016 |
8171 |
383.66 |
| Oct 20 2014 |
8001 |
399.21 |
| Oct 13 2014 |
7898 |
399.21 |
| Oct 06 2014 |
7843 |
399.21 |
| Sep 29 2014 |
7931 |
399.21 |
| Sep 22 2014 |
7992 |
399.21 |
| Sep 15 2014 |
7940 |
399.21 |
| Sep 08 2014 |
7956 |
399.21 |
| Sep 01 2014 |
8000 |
399.21 |
| Aug 25 2014 |
8009 |
399.21 |
| Aug 18 2014 |
8013 |
399.21 |
| Aug 11 2014 |
8013 |
399.21 |
| Aug 04 2014 |
8013 |
399.21 |
| Jul 28 2014 |
8013 |
399.21 |
| Jul 21 2014 |
8028 |
399.21 |
| Jul 14 2014 |
8028 |
399.21 |
| Jul 07 2014 |
8028 |
399.21 |
| Jun 30 2014 |
8028 |
399.21 |
| Jun 23 2014 |
8028 |
399.21 |
| Jun 16 2014 |
8028 |
399.21 |
| Jun 09 2014 |
8028 |
399.21 |
| Jun 02 2014 |
8028 |
399.21 |
| May 26 2014 |
8028 |
399.21 |
| May 19 2014 |
8028 |
399.21 |
| May 12 2014 |
8029 |
399.21 |
| May 05 2014 |
8029 |
399.21 |
| Apr 28 2014 |
8029 |
399.21 |
| Apr 21 2014 |
8029 |
399.21 |
| Apr 14 2014 |
8039 |
399.21 |
| Apr 07 2014 |
8039 |
399.21 |
| Mar 31 2014 |
8040 |
399.21 |
| Mar 24 2014 |
8040 |
399.21 |
| Mar 17 2014 |
8040 |
399.21 |
| Mar 10 2014 |
8040 |
399.21 |
| Mar 03 2014 |
8040 |
399.21 |
| Feb 24 2014 |
8037 |
399.21 |
| Feb 17 2014 |
8045 |
399.21 |
| Feb 10 2014 |
8044 |
399.21 |
| Feb 03 2014 |
8030 |
399.21 |
| Jan 27 2014 |
8098 |
399.21 |
| Jan 20 2014 |
8067 |
399.21 |
| Jan 13 2014 |
7915 |
399.21 |
| Jan 06 2014 |
7875 |
399.21 |
| Dec 30 2013 |
7964 |
399.21 |
| Dec 23 2013 |
7783 |
399.21 |
| Dec 16 2013 |
7678 |
399.21 |
| Dec 09 2013 |
7723 |
399.21 |
| Dec 02 2013 |
7839 |
399.21 |
| Nov 25 2013 |
7999 |
399.21 |
| Nov 18 2013 |
8082 |
399.21 |
| Nov 11 2013 |
8281 |
403.07 |
