| Oct 20 2014 |
30828 |
647.92 |
| Oct 13 2014 |
30775 |
647.92 |
| Oct 06 2014 |
30177 |
647.92 |
| Sep 29 2014 |
30376 |
647.92 |
| Sep 22 2014 |
30536 |
647.92 |
| Sep 15 2014 |
30184 |
647.92 |
| Sep 08 2014 |
29819 |
647.92 |
| Sep 01 2014 |
29943 |
647.92 |
| Aug 25 2014 |
29994 |
647.92 |
| Aug 18 2014 |
30010 |
647.92 |
| Aug 11 2014 |
30009 |
647.92 |
| Aug 04 2014 |
30009 |
647.92 |
| Jul 28 2014 |
30009 |
647.92 |
| Jul 21 2014 |
30027 |
647.92 |
| Jul 14 2014 |
30028 |
647.92 |
| Jul 07 2014 |
30028 |
647.92 |
| Jun 30 2014 |
30028 |
647.92 |
| Jun 23 2014 |
30028 |
647.92 |
| Jun 16 2014 |
30028 |
647.92 |
| Jun 09 2014 |
30028 |
647.92 |
| Jun 02 2014 |
30028 |
647.92 |
| May 26 2014 |
30028 |
647.92 |
| May 19 2014 |
30028 |
647.92 |
| May 12 2014 |
30029 |
647.92 |
| May 05 2014 |
30029 |
647.92 |
| Apr 28 2014 |
30030 |
647.92 |
| Apr 21 2014 |
30030 |
647.92 |
| Apr 14 2014 |
30040 |
647.92 |
| Apr 07 2014 |
30040 |
647.92 |
| Mar 31 2014 |
30041 |
647.92 |
| Mar 24 2014 |
30041 |
647.92 |
| Mar 17 2014 |
30041 |
647.92 |
| Mar 10 2014 |
30040 |
647.92 |
| Mar 03 2014 |
30040 |
647.92 |
| Feb 24 2014 |
30034 |
647.92 |
| Feb 17 2014 |
30055 |
647.92 |
| Feb 10 2014 |
30053 |
647.92 |
| Feb 03 2014 |
30050 |
647.92 |
| Jan 27 2014 |
30109 |
647.92 |
| Jan 20 2014 |
30042 |
647.92 |
| Jan 13 2014 |
29867 |
647.92 |
| Jan 06 2014 |
29801 |
647.92 |
| Dec 30 2013 |
29985 |
647.92 |
| Dec 23 2013 |
29776 |
647.92 |
| Dec 16 2013 |
29516 |
647.92 |
| Dec 09 2013 |
29552 |
647.92 |
| Dec 02 2013 |
29863 |
647.92 |
| Nov 25 2013 |
30339 |
647.92 |
| Nov 18 2013 |
30335 |
647.92 |
| Nov 11 2013 |
30431 |
647.92 |
| Nov 04 2013 |
30325 |
647.92 |
| Jan 29 2010 |
18135 |
645.07 |
| Jan 15 2010 |
18074 |
645.07 |
| Jan 08 2010 |
17922 |
645.07 |
| Dec 18 2009 |
17403 |
645.07 |
| Dec 09 2009 |
17185 |
645.07 |
| Dec 04 2009 |
16718 |
645.07 |
| Nov 27 2009 |
16496 |
645.07 |
| Nov 20 2009 |
15909 |
645.07 |
| Nov 13 2009 |
15082 |
645.07 |
| Nov 06 2009 |
14839 |
645.07 |
| Oct 30 2009 |
17689 |
645.07 |
| Oct 23 2009 |
17145 |
645.07 |
| Oct 16 2009 |
16824 |
645.07 |
| Oct 09 2009 |
15840 |
621.95 |
| Oct 02 2009 |
15076 |
621.95 |
| Sep 25 2009 |
14246 |
621.95 |
| Sep 18 2009 |
13973 |
621.95 |
| Sep 11 2009 |
12872 |
598.82 |
| Jan 30 2009 |
11409 |
568.71 |
| Jan 09 2009 |
10384 |
568.71 |
| Dec 18 2008 |
10152 |
568.71 |
| Dec 12 2008 |
10139 |
568.71 |
| Dec 05 2008 |
10173 |
568.71 |
| Nov 28 2008 |
9873 |
568.71 |
| Nov 21 2008 |
9814 |
568.71 |
| Nov 14 2008 |
9520 |
568.71 |
| Nov 07 2008 |
9404 |
568.71 |
| Oct 31 2008 |
8805 |
568.71 |
| Oct 24 2008 |
8527 |
568.71 |
| Oct 03 2008 |
7623 |
609.54 |
| Sep 26 2008 |
7101 |
609.54 |
| Sep 19 2008 |
6963 |
609.54 |
| Feb 01 2008 |
6400 |
596.22 |
| Dec 12 2007 |
6263 |
596.22 |
| Dec 07 2007 |
6212 |
596.22 |
| Nov 30 2007 |
6096 |
596.22 |
| Nov 23 2007 |
6050 |
596.22 |
| Nov 16 2007 |
6218 |
596.22 |
| Nov 09 2007 |
6117 |
596.22 |
| Nov 02 2007 |
5944 |
596.22 |
| Oct 26 2007 |
5861 |
596.22 |
| Oct 19 2007 |
5695 |
596.22 |
| Oct 12 2007 |
5579 |
596.22 |
| Oct 05 2007 |
5128 |
596.22 |
| Sep 28 2007 |
4882 |
582.89 |
| Sep 21 2007 |
4508 |
582.89 |
| Sep 14 2007 |
4362 |
582.89 |
