| Nov 10 2017 |
14249 |
445.67 |
| Nov 03 2017 |
14217 |
445.67 |
| Oct 27 2017 |
14181 |
445.67 |
| Oct 20 2017 |
14155 |
445.67 |
| Oct 13 2017 |
13958 |
445.67 |
| Oct 06 2017 |
13855 |
445.67 |
| Sep 29 2017 |
13865 |
445.67 |
| Sep 22 2017 |
13838 |
445.67 |
| Sep 15 2017 |
13881 |
445.67 |
| Sep 08 2017 |
13735 |
445.67 |
| Sep 01 2017 |
13739 |
445.67 |
| Aug 25 2017 |
13750 |
445.67 |
| Aug 18 2017 |
13780 |
445.67 |
| Aug 11 2017 |
13706 |
445.67 |
| Aug 04 2017 |
13728 |
445.67 |
| Jul 28 2017 |
13727 |
445.67 |
| Jul 21 2017 |
13749 |
445.67 |
| Jul 14 2017 |
13752 |
445.67 |
| Jul 07 2017 |
13749 |
445.67 |
| Jun 30 2017 |
13761 |
445.67 |
| Jun 23 2017 |
13761 |
445.67 |
| Jun 16 2017 |
13758 |
445.67 |
| Jun 09 2017 |
13734 |
445.67 |
| Jun 02 2017 |
13733 |
445.67 |
| May 26 2017 |
13598 |
445.67 |
| May 19 2017 |
13616 |
445.67 |
| May 12 2017 |
13567 |
445.67 |
| May 05 2017 |
13530 |
445.67 |
| Apr 28 2017 |
13513 |
445.67 |
| Apr 21 2017 |
13495 |
445.67 |
| Apr 14 2017 |
13517 |
445.67 |
| Apr 07 2017 |
13518 |
445.67 |
| Mar 31 2017 |
13518 |
445.67 |
| Mar 24 2017 |
13518 |
445.67 |
| Mar 17 2017 |
13507 |
445.67 |
| Mar 10 2017 |
13523 |
445.67 |
| Mar 03 2017 |
13523 |
445.67 |
| Feb 24 2017 |
13525 |
445.67 |
| Feb 17 2017 |
13537 |
445.67 |
| Feb 10 2017 |
13554 |
445.67 |
| Feb 03 2017 |
13544 |
445.67 |
| Jan 27 2017 |
13547 |
445.67 |
| Jan 20 2017 |
13571 |
445.67 |
| Jan 13 2017 |
13585 |
445.67 |
| Jan 06 2017 |
13816 |
445.67 |
| Dec 30 2016 |
13874 |
445.67 |
| Dec 23 2016 |
13881 |
445.67 |
| Dec 16 2016 |
13918 |
445.67 |
| Dec 09 2016 |
13962 |
445.67 |
| Dec 02 2016 |
4183 |
322.18 |
| Nov 25 2016 |
4179 |
322.18 |
| Nov 18 2016 |
10718 |
411.25 |
| Nov 11 2016 |
7664 |
376.45 |
| Nov 04 2016 |
5289 |
342.94 |
| Oct 28 2016 |
5249 |
342.94 |
| Oct 21 2016 |
5298 |
342.94 |
| Oct 14 2016 |
5183 |
342.94 |
| Oct 07 2016 |
5225 |
342.94 |
| Sep 30 2016 |
5148 |
342.94 |
| Sep 23 2016 |
5059 |
342.94 |
| Sep 16 2016 |
4963 |
342.94 |
| Sep 09 2016 |
4975 |
342.94 |
| Sep 02 2016 |
4944 |
342.94 |
| Aug 26 2016 |
4947 |
342.94 |
| Aug 19 2016 |
4805 |
342.94 |
| Aug 12 2016 |
4796 |
342.94 |
| Aug 05 2016 |
4810 |
342.94 |
| Jul 29 2016 |
4810 |
342.94 |
| Jul 22 2016 |
4799 |
342.94 |
| Jun 28 2016 |
4800 |
342.94 |
| Jun 21 2016 |
4810 |
342.94 |
| Jun 14 2016 |
4810 |
342.94 |
| Jun 07 2016 |
4810 |
342.94 |
| May 31 2016 |
4810 |
342.94 |
| May 24 2016 |
4810 |
342.94 |
| May 17 2016 |
4806 |
342.94 |
| May 10 2016 |
4806 |
342.94 |
| May 03 2016 |
4806 |
342.94 |
| Apr 26 2016 |
4806 |
342.94 |
| Apr 19 2016 |
4802 |
342.94 |
| Apr 12 2016 |
4812 |
342.94 |
| Apr 05 2016 |
4812 |
342.94 |
| Mar 29 2016 |
4812 |
342.94 |
| Mar 22 2016 |
4811 |
342.94 |
| Mar 15 2016 |
4809 |
342.94 |
| Mar 08 2016 |
4814 |
342.94 |
| Mar 01 2016 |
4810 |
342.94 |
| Feb 23 2016 |
4803 |
342.94 |
| Feb 16 2016 |
4779 |
342.94 |
| Feb 09 2016 |
4779 |
342.94 |
| Feb 02 2016 |
4746 |
342.94 |
| Jan 26 2016 |
4756 |
342.94 |
| Jan 19 2016 |
4761 |
342.94 |
| Jan 12 2016 |
4495 |
342.94 |
| Jan 05 2016 |
4673 |
342.94 |
| Dec 29 2015 |
4670 |
342.94 |
| Dec 22 2015 |
4606 |
342.94 |
| Dec 15 2015 |
4549 |
342.94 |
| Dec 08 2015 |
4621 |
342.94 |
| Dec 01 2015 |
4864 |
348.12 |
| Nov 24 2015 |
2660 |
297.39 |
| Nov 17 2015 |
8965 |
406.48 |
| Nov 10 2015 |
10525 |
423.69 |
| Nov 03 2015 |
9908 |
416.81 |
| Oct 27 2015 |
8502 |
401.09 |
| Oct 20 2015 |
8435 |
401.09 |
| Oct 13 2015 |
6641 |
383.22 |
| Oct 06 2015 |
6681 |
383.22 |
| Sep 29 2015 |
6730 |
383.22 |
| Sep 22 2015 |
22185 |
382.76 |
| Sep 15 2015 |
25651 |
382.76 |
| Sep 14 2015 |
6564 |
382.76 |
| Sep 07 2015 |
6593 |
382.76 |
| Aug 31 2015 |
6567 |
382.76 |
| Aug 24 2015 |
6530 |
382.76 |
| Aug 17 2015 |
6536 |
382.76 |
| Aug 10 2015 |
6541 |
382.76 |
| Aug 03 2015 |
6541 |
382.76 |
| Jul 27 2015 |
6541 |
382.76 |
| Jul 20 2015 |
6541 |
382.76 |
| Jul 13 2015 |
6541 |
382.76 |
| Jul 06 2015 |
6541 |
382.76 |
| Jun 29 2015 |
6541 |
382.76 |
| Jun 22 2015 |
6541 |
382.76 |
| Jun 15 2015 |
6541 |
382.76 |
| Jun 08 2015 |
6599 |
382.76 |
| Jun 01 2015 |
6599 |
382.76 |
| May 25 2015 |
6599 |
382.76 |
| May 18 2015 |
6599 |
382.76 |
| May 11 2015 |
6599 |
382.76 |
| May 04 2015 |
6599 |
382.76 |
| Apr 27 2015 |
6596 |
382.76 |
| Apr 20 2015 |
6589 |
382.76 |
| Apr 13 2015 |
6588 |
382.76 |
| Apr 06 2015 |
6594 |
382.76 |
| Mar 30 2015 |
6594 |
382.76 |
| Mar 23 2015 |
6606 |
382.76 |
| Mar 16 2015 |
6601 |
382.76 |
| Mar 09 2015 |
6600 |
382.76 |
| Mar 02 2015 |
6594 |
382.76 |
| Feb 23 2015 |
6536 |
382.76 |
| Feb 16 2015 |
6536 |
382.76 |
| Feb 09 2015 |
6545 |
382.76 |
| Feb 02 2015 |
6549 |
382.76 |
| Jan 26 2015 |
6549 |
382.76 |
| Jan 19 2015 |
6535 |
382.76 |
| Jan 12 2015 |
6439 |
382.76 |
| Jan 05 2015 |
6634 |
382.76 |
| Dec 29 2014 |
6621 |
382.76 |
| Dec 22 2014 |
6656 |
382.76 |
| Dec 15 2014 |
6517 |
382.76 |
| Dec 08 2014 |
6581 |
382.76 |
| Dec 01 2014 |
6612 |
382.76 |
| Nov 24 2014 |
6658 |
382.76 |
| Nov 17 2014 |
8141 |
402.1 |
| Nov 10 2014 |
8184 |
402.1 |
| Nov 03 2014 |
10688 |
432.15 |
| Oct 27 2014 |
10984 |
434.87 |
| Oct 20 2014 |
15228 |
474.57 |
| Oct 13 2014 |
15114 |
474.57 |
| Oct 06 2014 |
18653 |
511.25 |
| Sep 29 2014 |
18861 |
511.25 |
| Sep 22 2014 |
18955 |
511.25 |
| Sep 15 2014 |
18811 |
511.25 |
| Sep 08 2014 |
18709 |
511.25 |
| Sep 01 2014 |
18782 |
511.25 |
| Aug 25 2014 |
18810 |
511.25 |
| Aug 18 2014 |
18818 |
511.25 |
| Aug 11 2014 |
18818 |
511.25 |
| Aug 04 2014 |
18818 |
511.25 |
| Jul 28 2014 |
18818 |
511.25 |
| Jul 21 2014 |
18837 |
511.25 |
| Jul 14 2014 |
18837 |
511.25 |
| Jul 07 2014 |
18837 |
511.25 |
| Jun 30 2014 |
18837 |
511.25 |
| Jun 23 2014 |
18837 |
511.25 |
| Jun 16 2014 |
18837 |
511.25 |
| Jun 09 2014 |
18837 |
511.25 |
| Jun 02 2014 |
18837 |
511.25 |
| May 26 2014 |
18837 |
511.25 |
| May 19 2014 |
18837 |
511.25 |
| May 12 2014 |
18839 |
511.25 |
| May 05 2014 |
18839 |
511.25 |
| Apr 28 2014 |
18840 |
511.25 |
| Apr 21 2014 |
18840 |
511.25 |
| Apr 14 2014 |
18856 |
511.25 |
| Apr 07 2014 |
18856 |
511.25 |
| Mar 31 2014 |
18857 |
511.25 |
| Mar 24 2014 |
18857 |
511.25 |
| Mar 17 2014 |
18857 |
511.25 |
| Mar 10 2014 |
18857 |
511.25 |
| Mar 03 2014 |
18857 |
511.25 |
| Feb 24 2014 |
18852 |
511.25 |
| Feb 17 2014 |
18867 |
511.25 |
| Feb 10 2014 |
18867 |
511.25 |
| Feb 03 2014 |
18856 |
511.25 |
| Jan 27 2014 |
18925 |
511.25 |
| Jan 20 2014 |
18874 |
511.25 |
| Jan 13 2014 |
18682 |
511.25 |
| Jan 06 2014 |
18625 |
511.25 |
| Dec 30 2013 |
18775 |
511.25 |
| Dec 23 2013 |
18558 |
511.25 |
| Dec 16 2013 |
18371 |
511.25 |
| Dec 09 2013 |
18394 |
511.25 |
| Dec 02 2013 |
18605 |
511.25 |
| Nov 25 2013 |
18906 |
511.25 |
| Nov 18 2013 |
18982 |
511.25 |
| Nov 11 2013 |
25098 |
576.73 |
