| Sep 22 2015 |
2514 |
681.96 |
| Sep 15 2015 |
3080 |
651.18 |
| Sep 14 2015 |
30229 |
651.18 |
| Sep 07 2015 |
28892 |
632.23 |
| Aug 31 2015 |
29017 |
632.23 |
| Aug 24 2015 |
28918 |
632.23 |
| Aug 17 2015 |
28976 |
632.23 |
| Aug 10 2015 |
28994 |
632.23 |
| Aug 03 2015 |
28994 |
632.23 |
| Jul 27 2015 |
28994 |
632.23 |
| Jul 20 2015 |
28993 |
632.23 |
| Jul 13 2015 |
28994 |
632.23 |
| Jul 06 2015 |
28994 |
632.23 |
| Jun 29 2015 |
28994 |
632.23 |
| Jun 22 2015 |
28994 |
632.23 |
| Jun 15 2015 |
28994 |
632.23 |
| Jun 08 2015 |
29212 |
632.23 |
| Jun 01 2015 |
29212 |
632.23 |
| May 25 2015 |
29212 |
632.23 |
| May 18 2015 |
29212 |
632.23 |
| May 11 2015 |
29212 |
632.23 |
| May 04 2015 |
29212 |
632.23 |
| Apr 27 2015 |
29181 |
632.23 |
| Apr 20 2015 |
29163 |
632.23 |
| Apr 13 2015 |
29161 |
632.23 |
| Apr 06 2015 |
29204 |
632.23 |
| Mar 30 2015 |
29204 |
632.23 |
| Mar 23 2015 |
29226 |
632.23 |
| Mar 16 2015 |
29190 |
632.23 |
| Mar 09 2015 |
29188 |
632.23 |
| Mar 02 2015 |
29167 |
632.23 |
| Feb 23 2015 |
28965 |
632.23 |
| Feb 16 2015 |
28933 |
632.23 |
| Feb 09 2015 |
28943 |
632.23 |
| Feb 02 2015 |
28953 |
632.23 |
| Jan 26 2015 |
28931 |
632.23 |
| Jan 19 2015 |
28905 |
632.23 |
| Jan 12 2015 |
28755 |
632.23 |
| Jan 05 2015 |
29088 |
632.23 |
| Dec 29 2014 |
29102 |
632.23 |
| Dec 22 2014 |
29172 |
632.23 |
| Dec 15 2014 |
28759 |
632.23 |
| Dec 08 2014 |
29053 |
632.23 |
| Dec 01 2014 |
29199 |
632.23 |
| Nov 24 2014 |
29244 |
632.23 |
| Nov 17 2014 |
29520 |
632.23 |
| Nov 10 2014 |
29755 |
632.23 |
| Nov 03 2014 |
29693 |
632.23 |
| Oct 27 2014 |
29647 |
632.23 |
| Oct 20 2014 |
29810 |
632.23 |
| Oct 13 2014 |
29709 |
632.23 |
| Oct 06 2014 |
29169 |
632.23 |
| Sep 29 2014 |
29376 |
632.23 |
| Sep 22 2014 |
27714 |
607.37 |
| Sep 15 2014 |
26336 |
594.34 |
| Oct 21 2013 |
25168 |
589.95 |
| Oct 14 2013 |
25149 |
589.95 |
| Oct 07 2013 |
24814 |
589.95 |
| Sep 30 2013 |
24663 |
589.95 |
| Sep 23 2013 |
24620 |
589.95 |
| Sep 16 2013 |
24295 |
589.95 |
| Sep 09 2013 |
24165 |
589.95 |
| Sep 02 2013 |
24349 |
589.95 |
| Aug 26 2013 |
24295 |
589.95 |
| Aug 19 2013 |
24320 |
589.95 |
| Aug 12 2013 |
24321 |
589.95 |
| Aug 05 2013 |
24323 |
589.95 |
| Jul 29 2013 |
24324 |
589.95 |
| Jul 22 2013 |
24369 |
589.95 |
| Jul 15 2013 |
24369 |
589.95 |
| Jul 08 2013 |
24370 |
589.95 |
| Jul 01 2013 |
24370 |
589.95 |
| Jun 24 2013 |
24371 |
589.95 |
| Jun 17 2013 |
24371 |
589.95 |
| Jun 10 2013 |
24371 |
589.95 |
| Jun 03 2013 |
24371 |
589.95 |
| May 27 2013 |
24371 |
589.95 |
| May 20 2013 |
24371 |
589.95 |
| May 13 2013 |
24371 |
589.95 |
| May 06 2013 |
24371 |
589.95 |
| Apr 29 2013 |
24371 |
589.95 |
| Apr 22 2013 |
24333 |
589.95 |
| Apr 15 2013 |
24340 |
589.95 |
| Apr 08 2013 |
24340 |
589.95 |
| Apr 01 2013 |
24340 |
589.95 |
| Mar 25 2013 |
24327 |
589.95 |
| Mar 18 2013 |
24327 |
589.95 |
| Mar 11 2013 |
24327 |
589.95 |
| Mar 04 2013 |
24327 |
589.95 |
| Feb 25 2013 |
24327 |
589.95 |
| Feb 18 2013 |
24329 |
589.95 |
| Feb 11 2013 |
24338 |
589.95 |
| Feb 04 2013 |
24305 |
589.95 |
| Jan 28 2013 |
24352 |
589.95 |
| Jan 21 2013 |
24368 |
589.95 |
| Jan 14 2013 |
24494 |
589.95 |
| Jan 07 2013 |
24458 |
589.95 |
| Dec 31 2012 |
24441 |
589.95 |
| Dec 24 2012 |
24451 |
589.95 |
| Dec 17 2012 |
24441 |
589.95 |
| Dec 10 2012 |
24200 |
589.95 |
| Jan 30 2009 |
10211 |
541.15 |
| Jan 09 2009 |
9360 |
541.15 |
| Dec 18 2008 |
9132 |
541.15 |
| Dec 12 2008 |
9108 |
541.15 |
| Dec 05 2008 |
9136 |
541.15 |
| Nov 28 2008 |
8872 |
541.15 |
| Nov 21 2008 |
8810 |
541.15 |
| Nov 14 2008 |
8588 |
541.15 |
| Nov 07 2008 |
8464 |
541.15 |
| Oct 31 2008 |
7901 |
541.15 |
| Oct 24 2008 |
7707 |
541.15 |
| Feb 01 2008 |
5622 |
550.54 |
| Dec 12 2007 |
5493 |
550.54 |
| Dec 07 2007 |
5456 |
550.54 |
| Nov 30 2007 |
5330 |
550.54 |
| Nov 23 2007 |
5289 |
550.54 |
| Nov 16 2007 |
5445 |
550.54 |
| Nov 09 2007 |
5367 |
550.54 |
| Nov 02 2007 |
5221 |
550.54 |
| Oct 26 2007 |
5140 |
550.54 |
| Oct 19 2007 |
4983 |
550.54 |
| Oct 12 2007 |
4887 |
550.54 |
| Oct 05 2007 |
4504 |
550.54 |
| Sep 28 2007 |
4429 |
550.54 |
| Sep 21 2007 |
4113 |
550.54 |
| Sep 14 2007 |
3988 |
550.54 |
