| Nov 15 2019 |
15789 |
469.53 |
| Nov 08 2019 |
15993 |
469.53 |
| Nov 01 2019 |
12096 |
428.93 |
| Oct 25 2019 |
12046 |
428.93 |
| Oct 18 2019 |
11790 |
428.93 |
| Oct 11 2019 |
8630 |
391.45 |
| Oct 04 2019 |
8663 |
391.45 |
| Sep 27 2019 |
8904 |
393.99 |
| Sep 20 2019 |
8750 |
393.99 |
| Sep 13 2019 |
8792 |
393.99 |
| Sep 06 2019 |
8473 |
392.99 |
| Aug 30 2019 |
8515 |
392.99 |
| Aug 23 2019 |
8537 |
392.99 |
| Aug 16 2019 |
8480 |
392.99 |
| Aug 09 2019 |
8480 |
392.99 |
| Aug 02 2019 |
8484 |
392.99 |
| Jul 26 2019 |
8490 |
392.99 |
| Jul 19 2019 |
8502 |
392.99 |
| Jul 12 2019 |
8518 |
392.99 |
| Jul 05 2019 |
8526 |
392.99 |
| Jun 28 2019 |
8543 |
392.99 |
| Jun 21 2019 |
8559 |
392.99 |
| Jun 14 2019 |
8553 |
392.99 |
| Jun 07 2019 |
8552 |
392.99 |
| May 31 2019 |
8570 |
392.99 |
| May 24 2019 |
8567 |
392.99 |
| May 17 2019 |
8583 |
392.99 |
| May 10 2019 |
8577 |
392.99 |
| May 03 2019 |
8584 |
392.99 |
| Apr 26 2019 |
8580 |
392.99 |
| Apr 19 2019 |
8583 |
392.99 |
| Apr 12 2019 |
8584 |
392.99 |
| Apr 05 2019 |
8584 |
392.99 |
| Mar 29 2019 |
8584 |
392.99 |
| Mar 22 2019 |
8584 |
392.99 |
| Mar 15 2019 |
8595 |
392.99 |
| Mar 08 2019 |
8559 |
392.99 |
| Mar 01 2019 |
8562 |
392.99 |
| Feb 22 2019 |
8555 |
392.99 |
| Feb 15 2019 |
8565 |
392.99 |
| Feb 08 2019 |
8551 |
392.99 |
| Feb 01 2019 |
8574 |
392.99 |
| Jan 25 2019 |
8574 |
392.99 |
| Jan 18 2019 |
8247 |
392.99 |
| Jan 11 2019 |
8688 |
392.99 |
| Jan 04 2019 |
8761 |
392.99 |
| Dec 28 2018 |
8765 |
392.99 |
| Dec 21 2018 |
8700 |
392.99 |
| Dec 14 2018 |
8732 |
392.99 |
| Dec 07 2018 |
8817 |
392.99 |
| Nov 30 2018 |
8937 |
392.99 |
| Nov 23 2018 |
9003 |
392.99 |
| Nov 16 2018 |
6739 |
362.27 |
| Nov 09 2018 |
5794 |
349.51 |
| Nov 02 2018 |
4894 |
334.13 |
| Oct 26 2018 |
4255 |
324.91 |
| Oct 19 2018 |
4632 |
331.65 |
| Oct 12 2018 |
4324 |
325.2 |
| Oct 05 2018 |
4224 |
325.2 |
| Sep 28 2018 |
4227 |
325.2 |
| Sep 21 2018 |
4250 |
325.2 |
| Sep 14 2018 |
4198 |
325.2 |
| Sep 07 2018 |
4083 |
322.79 |
| Aug 31 2018 |
4057 |
322.79 |
| Aug 24 2018 |
4049 |
322.79 |
| Aug 17 2018 |
4056 |
322.79 |
| Aug 10 2018 |
4060 |
322.79 |
| Aug 03 2018 |
4068 |
322.79 |
| Jul 27 2018 |
4074 |
322.79 |
| Jul 20 2018 |
4077 |
322.79 |
| Jul 13 2018 |
4075 |
322.79 |
| Jul 06 2018 |
4076 |
322.79 |
| Jun 29 2018 |
4108 |
322.79 |
| Jun 22 2018 |
4108 |
322.79 |
| Jun 15 2018 |
4111 |
322.79 |
| Jun 08 2018 |
4120 |
322.79 |
| Jun 01 2018 |
4117 |
322.79 |
| May 25 2018 |
4134 |
322.79 |
| May 18 2018 |
4132 |
322.79 |
| May 11 2018 |
4141 |
322.79 |
| May 04 2018 |
4178 |
322.79 |
| Apr 27 2018 |
4176 |
322.79 |
| Apr 20 2018 |
4193 |
322.79 |
| Apr 13 2018 |
4191 |
322.79 |
| Apr 06 2018 |
4191 |
322.79 |
| Mar 30 2018 |
4191 |
322.79 |
| Mar 23 2018 |
4191 |
322.79 |
| Mar 16 2018 |
4186 |
322.79 |
| Mar 09 2018 |
4186 |
322.79 |
| Mar 02 2018 |
4186 |
322.79 |
| Feb 23 2018 |
4184 |
322.79 |
| Feb 16 2018 |
4189 |
322.79 |
| Feb 09 2018 |
4184 |
322.79 |
| Feb 02 2018 |
4199 |
322.79 |
| Jan 26 2018 |
4220 |
322.79 |
| Jan 19 2018 |
4221 |
322.79 |
| Jan 12 2018 |
4004 |
322.79 |
| Jan 05 2018 |
4169 |
322.79 |
| Dec 29 2017 |
4178 |
322.79 |
| Dec 22 2017 |
4172 |
322.79 |
| Dec 15 2017 |
4157 |
322.79 |
| Dec 08 2017 |
4269 |
322.79 |
| Dec 01 2017 |
4316 |
322.79 |
| Nov 24 2017 |
4327 |
322.79 |
| Nov 17 2017 |
4406 |
325.54 |
| Nov 10 2017 |
4492 |
325.54 |
| Nov 03 2017 |
4457 |
325.54 |
| Oct 27 2017 |
4731 |
332.7 |
| Oct 20 2017 |
6171 |
357.03 |
| Oct 13 2017 |
4983 |
338.9 |
| Oct 06 2017 |
5140 |
343.28 |
| Sep 29 2017 |
5378 |
347.58 |
| Sep 22 2017 |
5710 |
353.55 |
| Sep 15 2017 |
5739 |
353.55 |
| Sep 08 2017 |
5695 |
353.55 |
| Sep 01 2017 |
5720 |
353.55 |
| Aug 25 2017 |
5736 |
353.55 |
| Aug 18 2017 |
5744 |
353.55 |
| Aug 11 2017 |
5721 |
353.55 |
| Aug 04 2017 |
5732 |
353.55 |
| Jul 28 2017 |
5730 |
353.55 |
| Jul 21 2017 |
5739 |
353.55 |
| Jul 14 2017 |
5745 |
353.55 |
| Jul 07 2017 |
5744 |
353.55 |
| Jun 30 2017 |
5750 |
353.55 |
| Jun 23 2017 |
5749 |
353.55 |
| Jun 16 2017 |
5746 |
353.55 |
| Jun 09 2017 |
5732 |
353.55 |
| Jun 02 2017 |
5726 |
353.55 |
| May 26 2017 |
5642 |
353.55 |
| May 19 2017 |
5657 |
353.55 |
| May 12 2017 |
5633 |
353.55 |
| May 05 2017 |
5628 |
353.55 |
| Apr 28 2017 |
5619 |
353.55 |
| Apr 21 2017 |
5604 |
353.55 |
| Apr 14 2017 |
5612 |
353.55 |
| Apr 07 2017 |
5612 |
353.55 |
| Mar 31 2017 |
5612 |
353.55 |
| Mar 24 2017 |
5612 |
353.55 |
| Mar 17 2017 |
5604 |
353.55 |
| Mar 10 2017 |
5612 |
353.55 |
| Mar 03 2017 |
5612 |
353.55 |
| Feb 24 2017 |
5614 |
353.55 |
| Feb 17 2017 |
5623 |
353.55 |
| Feb 10 2017 |
5633 |
353.55 |
| Feb 03 2017 |
5626 |
353.55 |
| Jan 27 2017 |
5639 |
353.55 |
| Jan 20 2017 |
5659 |
353.55 |
| Jan 13 2017 |
5665 |
353.55 |
| Jan 06 2017 |
5779 |
353.55 |
| Dec 30 2016 |
5825 |
353.55 |
| Dec 23 2016 |
5838 |
353.55 |
| Dec 16 2016 |
5835 |
353.55 |
| Dec 09 2016 |
5836 |
353.55 |
| Dec 02 2016 |
5569 |
347.74 |
| Nov 25 2016 |
5542 |
347.74 |
| Nov 18 2016 |
5497 |
346.99 |
| Nov 11 2016 |
5538 |
346.99 |
| Nov 04 2016 |
5519 |
347.04 |
| Oct 28 2016 |
5486 |
347.04 |
| Oct 21 2016 |
5540 |
347.04 |
| Oct 14 2016 |
5426 |
347.04 |
| Oct 07 2016 |
5444 |
347.04 |
| Sep 30 2016 |
5403 |
347.35 |
| Sep 23 2016 |
5311 |
347.35 |
| Sep 16 2016 |
5188 |
347.35 |
| Sep 09 2016 |
5206 |
347.35 |
| Sep 02 2016 |
5182 |
347.35 |
| Aug 26 2016 |
5185 |
347.35 |
| Aug 19 2016 |
5042 |
347.35 |
| Aug 12 2016 |
5034 |
347.35 |
| Aug 05 2016 |
5047 |
347.35 |
| Jul 29 2016 |
5047 |
347.35 |
| Jul 22 2016 |
5036 |
347.35 |
| Jun 28 2016 |
5037 |
347.35 |
| Jun 21 2016 |
5048 |
347.35 |
| Jun 14 2016 |
5048 |
347.35 |
| Jun 07 2016 |
5048 |
347.35 |
| May 31 2016 |
5048 |
347.35 |
| May 24 2016 |
5048 |
347.35 |
| May 17 2016 |
5044 |
347.35 |
| May 10 2016 |
5044 |
347.35 |
| May 03 2016 |
5044 |
347.35 |
| Apr 26 2016 |
5044 |
347.35 |
| Apr 19 2016 |
5041 |
347.35 |
| Apr 12 2016 |
5052 |
347.35 |
| Apr 05 2016 |
5052 |
347.35 |
| Mar 29 2016 |
5052 |
347.35 |
| Mar 22 2016 |
5051 |
347.35 |
| Mar 15 2016 |
5049 |
347.35 |
| Mar 08 2016 |
5054 |
347.35 |
| Mar 01 2016 |
5050 |
347.35 |
| Feb 23 2016 |
5042 |
347.35 |
| Feb 16 2016 |
5020 |
347.35 |
| Feb 09 2016 |
5020 |
347.35 |
| Feb 02 2016 |
4986 |
347.35 |
| Jan 26 2016 |
5000 |
347.35 |
| Jan 19 2016 |
5004 |
347.35 |
| Jan 12 2016 |
4735 |
347.35 |
| Jan 05 2016 |
4921 |
347.35 |
| Dec 29 2015 |
4919 |
347.35 |
| Dec 22 2015 |
4852 |
347.35 |
| Dec 15 2015 |
4792 |
347.35 |
| Dec 08 2015 |
6583 |
373.37 |
| Dec 01 2015 |
6516 |
373.37 |
| Nov 24 2015 |
7280 |
383.89 |
| Nov 17 2015 |
7872 |
393.53 |
| Nov 10 2015 |
7826 |
393.86 |
| Nov 03 2015 |
8587 |
401.94 |
| Oct 27 2015 |
8953 |
406.19 |
| Oct 20 2015 |
11584 |
435.02 |
| Oct 13 2015 |
11740 |
440.94 |
| Oct 06 2015 |
12689 |
449.93 |
| Sep 29 2015 |
12139 |
443.87 |
| Sep 22 2015 |
32858 |
443.87 |
| Sep 15 2015 |
33018 |
443.87 |
| Sep 14 2015 |
11770 |
443.87 |
| Sep 07 2015 |
11767 |
443.87 |
| Aug 31 2015 |
11744 |
443.87 |
| Aug 24 2015 |
11674 |
443.87 |
| Aug 17 2015 |
11696 |
443.87 |
| Aug 10 2015 |
11707 |
443.87 |
| Aug 03 2015 |
11707 |
443.87 |
| Jul 27 2015 |
11707 |
443.87 |
| Jul 20 2015 |
11706 |
443.87 |
| Jul 13 2015 |
11706 |
443.87 |
| Jul 06 2015 |
11706 |
443.87 |
| Jun 29 2015 |
11706 |
443.87 |
| Jun 22 2015 |
11706 |
443.87 |
| Jun 15 2015 |
11706 |
443.87 |
| Jun 08 2015 |
11793 |
443.87 |
| Jun 01 2015 |
11793 |
443.87 |
| May 25 2015 |
11793 |
443.87 |
| May 18 2015 |
11793 |
443.87 |
| May 11 2015 |
11793 |
443.87 |
| May 04 2015 |
11793 |
443.87 |
| Apr 27 2015 |
11783 |
443.87 |
| Apr 20 2015 |
11773 |
443.87 |
| Apr 13 2015 |
11773 |
443.87 |
| Apr 06 2015 |
11794 |
443.87 |
| Mar 30 2015 |
11794 |
443.87 |
| Mar 23 2015 |
11807 |
443.87 |
| Mar 16 2015 |
11800 |
443.87 |
| Mar 09 2015 |
11799 |
443.87 |
| Mar 02 2015 |
11785 |
443.87 |
| Feb 23 2015 |
11698 |
443.87 |
| Feb 16 2015 |
11685 |
443.87 |
| Feb 09 2015 |
11695 |
443.87 |
| Feb 02 2015 |
11703 |
443.87 |
| Jan 26 2015 |
11693 |
443.87 |
| Jan 19 2015 |
11675 |
443.87 |
| Jan 12 2015 |
11566 |
443.87 |
| Jan 05 2015 |
11841 |
443.87 |
| Dec 29 2014 |
11812 |
443.87 |
| Dec 22 2014 |
11853 |
443.87 |
| Dec 15 2014 |
11654 |
443.87 |
| Dec 08 2014 |
11740 |
443.87 |
| Dec 01 2014 |
11775 |
443.87 |
| Nov 24 2014 |
11783 |
443.87 |
| Nov 17 2014 |
11903 |
443.87 |
| Nov 10 2014 |
11960 |
443.87 |
| Nov 03 2014 |
13735 |
462.33 |
| Oct 27 2014 |
13754 |
462.33 |
| Oct 20 2014 |
20908 |
528.9 |
| Oct 13 2014 |
22529 |
547.26 |
| Oct 06 2014 |
23380 |
560.53 |
| Sep 29 2014 |
23575 |
560.53 |
| Sep 22 2014 |
23674 |
560.53 |
| Sep 15 2014 |
23422 |
560.53 |
| Sep 08 2014 |
23201 |
560.53 |
| Sep 01 2014 |
23288 |
560.53 |
| Aug 25 2014 |
23335 |
560.53 |
| Aug 18 2014 |
23343 |
560.53 |
| Aug 11 2014 |
23343 |
560.53 |
| Aug 04 2014 |
23343 |
560.53 |
| Jul 28 2014 |
23343 |
560.53 |
| Jul 21 2014 |
23361 |
560.53 |
| Jul 14 2014 |
23362 |
560.53 |
| Jul 07 2014 |
23362 |
560.53 |
| Jun 30 2014 |
23362 |
560.53 |
| Jun 23 2014 |
23362 |
560.53 |
| Jun 16 2014 |
23362 |
560.53 |
| Jun 09 2014 |
23362 |
560.53 |
| Jun 02 2014 |
23362 |
560.53 |
| May 26 2014 |
23362 |
560.53 |
| May 19 2014 |
23362 |
560.53 |
| May 12 2014 |
23364 |
560.53 |
| May 05 2014 |
23364 |
560.53 |
| Apr 28 2014 |
23365 |
560.53 |
| Apr 21 2014 |
23365 |
560.53 |
| Apr 14 2014 |
23376 |
560.53 |
| Apr 07 2014 |
23376 |
560.53 |
| Mar 31 2014 |
23377 |
560.53 |
| Mar 24 2014 |
23377 |
560.53 |
| Mar 17 2014 |
23377 |
560.53 |
| Mar 10 2014 |
23376 |
560.53 |
| Mar 03 2014 |
23376 |
560.53 |
| Feb 24 2014 |
23367 |
560.53 |
| Feb 17 2014 |
23383 |
560.53 |
| Feb 10 2014 |
23382 |
560.53 |
| Feb 03 2014 |
23376 |
560.53 |
| Jan 27 2014 |
23435 |
560.53 |
| Jan 20 2014 |
23379 |
560.53 |
| Jan 13 2014 |
23200 |
560.53 |
| Jan 06 2014 |
23141 |
560.53 |
| Dec 30 2013 |
23306 |
560.53 |
| Dec 23 2013 |
23088 |
560.53 |
| Dec 16 2013 |
22843 |
560.53 |
| Dec 09 2013 |
25856 |
595.79 |
| Dec 02 2013 |
26125 |
595.79 |
| Nov 25 2013 |
26561 |
595.79 |
| Nov 18 2013 |
26621 |
595.79 |
| Nov 11 2013 |
25815 |
585.47 |
