| Oct 11 2019 |
11005 |
419.4 |
| Oct 04 2019 |
13300 |
442.35 |
| Sep 27 2019 |
14619 |
456.12 |
| Sep 20 2019 |
14398 |
456.12 |
| Sep 13 2019 |
14411 |
456.12 |
| Sep 06 2019 |
14721 |
462.05 |
| Aug 30 2019 |
14762 |
462.05 |
| Aug 23 2019 |
14778 |
462.05 |
| Aug 16 2019 |
14665 |
462.05 |
| Aug 09 2019 |
14665 |
462.05 |
| Aug 02 2019 |
14674 |
462.05 |
| Jul 26 2019 |
14678 |
462.05 |
| Jul 19 2019 |
14693 |
462.05 |
| Jul 12 2019 |
14725 |
462.05 |
| Jul 05 2019 |
14734 |
462.05 |
| Jun 28 2019 |
14764 |
462.05 |
| Jun 21 2019 |
14785 |
462.05 |
| Jun 14 2019 |
14781 |
462.05 |
| Jun 07 2019 |
14761 |
462.05 |
| May 31 2019 |
14783 |
462.05 |
| May 24 2019 |
14782 |
462.05 |
| May 17 2019 |
14812 |
462.05 |
| May 10 2019 |
14806 |
462.05 |
| May 03 2019 |
14819 |
462.05 |
| Apr 26 2019 |
14814 |
462.05 |
| Apr 19 2019 |
14813 |
462.05 |
| Apr 12 2019 |
14813 |
462.05 |
| Apr 05 2019 |
14813 |
462.05 |
| Mar 29 2019 |
14814 |
462.05 |
| Mar 22 2019 |
14804 |
462.05 |
| Mar 15 2019 |
14810 |
462.05 |
| Mar 08 2019 |
14735 |
462.05 |
| Mar 01 2019 |
14741 |
462.05 |
| Feb 22 2019 |
14735 |
462.05 |
| Feb 15 2019 |
14751 |
462.05 |
| Feb 08 2019 |
14734 |
462.05 |
| Feb 01 2019 |
14758 |
462.05 |
| Jan 25 2019 |
14765 |
462.05 |
| Jan 18 2019 |
14331 |
462.05 |
| Jan 11 2019 |
14916 |
462.05 |
| Jan 04 2019 |
15007 |
462.05 |
| Dec 28 2018 |
15002 |
462.05 |
| Dec 21 2018 |
14911 |
462.05 |
| Dec 14 2018 |
14984 |
462.05 |
| Dec 07 2018 |
15169 |
462.05 |
| Nov 30 2018 |
15397 |
462.05 |
| Nov 23 2018 |
15559 |
462.05 |
| Nov 16 2018 |
15834 |
462.08 |
| Nov 09 2018 |
15822 |
461.01 |
| Nov 02 2018 |
15874 |
461.01 |
| Oct 26 2018 |
15604 |
461.01 |
| Oct 19 2018 |
15638 |
461.01 |
| Oct 12 2018 |
17737 |
481.76 |
| Oct 05 2018 |
17459 |
481.76 |
| Sep 28 2018 |
17343 |
479.84 |
| Sep 21 2018 |
17336 |
479.84 |
| Sep 14 2018 |
17132 |
479.84 |
| Oct 14 2016 |
31356 |
606.84 |
| Oct 07 2016 |
31191 |
606.84 |
| Sep 30 2016 |
31147 |
606.84 |
| Sep 23 2016 |
30632 |
606.84 |
| Sep 16 2016 |
30143 |
606.84 |
| Sep 09 2016 |
29628 |
606.84 |
| Sep 02 2016 |
29553 |
606.84 |
| Aug 26 2016 |
29595 |
606.84 |
| Aug 19 2016 |
29048 |
606.84 |
| Aug 12 2016 |
29039 |
606.84 |
| Aug 05 2016 |
29060 |
606.84 |
| Jul 29 2016 |
29062 |
606.84 |
| Jul 22 2016 |
29031 |
606.84 |
| Jun 28 2016 |
29033 |
606.84 |
| Jun 21 2016 |
29115 |
606.84 |
| Jun 14 2016 |
29115 |
606.84 |
| Jun 07 2016 |
29117 |
606.84 |
| May 31 2016 |
29123 |
606.84 |
| May 24 2016 |
29123 |
606.84 |
| May 17 2016 |
29097 |
606.84 |
| May 10 2016 |
29098 |
606.84 |
| May 03 2016 |
29104 |
606.84 |
| Apr 26 2016 |
29099 |
606.84 |
| Apr 19 2016 |
29056 |
606.84 |
| Apr 12 2016 |
29121 |
606.84 |
| Apr 05 2016 |
29121 |
606.84 |
| Mar 29 2016 |
29121 |
606.84 |
| Mar 22 2016 |
29102 |
606.84 |
| Mar 15 2016 |
29103 |
606.84 |
| Mar 08 2016 |
29127 |
606.84 |
| Mar 01 2016 |
29122 |
606.84 |
| Feb 23 2016 |
29119 |
606.84 |
| Feb 16 2016 |
29032 |
606.84 |
| Feb 09 2016 |
29032 |
606.84 |
| Feb 02 2016 |
28970 |
606.84 |
| Jan 26 2016 |
29015 |
606.84 |
| Jan 19 2016 |
29030 |
606.84 |
| Jan 12 2016 |
28598 |
606.84 |
| Jan 05 2016 |
29070 |
606.84 |
| Dec 29 2015 |
29107 |
606.84 |
| Dec 22 2015 |
28887 |
606.84 |
| Dec 15 2015 |
28756 |
606.84 |
| Dec 08 2015 |
29092 |
606.84 |
| Dec 01 2015 |
29217 |
606.84 |
| Nov 24 2015 |
28940 |
606.84 |
| Nov 17 2015 |
28622 |
606.84 |
| Nov 10 2015 |
28705 |
606.84 |
| Nov 03 2015 |
28814 |
606.84 |
| Oct 27 2015 |
28949 |
606.84 |
| Oct 13 2015 |
23310 |
552 |
| Oct 06 2015 |
23296 |
552 |
| Sep 29 2015 |
23268 |
552 |
| Sep 22 2015 |
27949 |
529.6 |
| Sep 15 2015 |
3840 |
529.6 |
| Sep 14 2015 |
20333 |
529.6 |
| Sep 07 2015 |
20295 |
529.6 |
| Aug 31 2015 |
20335 |
529.6 |
| Aug 24 2015 |
20248 |
529.6 |
| Aug 17 2015 |
20280 |
529.6 |
| Aug 10 2015 |
20293 |
529.6 |
| Aug 03 2015 |
20292 |
529.6 |
| Jul 27 2015 |
20292 |
529.6 |
| Jul 20 2015 |
20291 |
529.6 |
| Jul 13 2015 |
20291 |
529.6 |
| Jul 06 2015 |
20291 |
529.6 |
| Jun 29 2015 |
20291 |
529.6 |
| Jun 22 2015 |
20291 |
529.6 |
| Jun 15 2015 |
20291 |
529.6 |
| Jun 08 2015 |
20432 |
529.6 |
| Jun 01 2015 |
20432 |
529.6 |
| May 25 2015 |
20432 |
529.6 |
| May 18 2015 |
20432 |
529.6 |
| May 11 2015 |
20432 |
529.6 |
| May 04 2015 |
20432 |
529.6 |
| Apr 27 2015 |
20412 |
529.6 |
| Apr 20 2015 |
20398 |
529.6 |
| Apr 13 2015 |
20397 |
529.6 |
| Apr 06 2015 |
20430 |
529.6 |
| Mar 30 2015 |
20430 |
529.6 |
| Mar 23 2015 |
20450 |
529.6 |
| Mar 16 2015 |
20438 |
529.6 |
| Mar 09 2015 |
20437 |
529.6 |
| Mar 02 2015 |
20423 |
529.6 |
| Feb 23 2015 |
20283 |
529.6 |
| Feb 16 2015 |
20256 |
529.6 |
| Feb 09 2015 |
20266 |
529.6 |
| Feb 02 2015 |
20275 |
529.6 |
| Jan 26 2015 |
20265 |
529.6 |
| Jan 19 2015 |
20246 |
529.6 |
| Jan 12 2015 |
20110 |
529.6 |
| Jan 05 2015 |
20410 |
529.6 |
| Dec 29 2014 |
20416 |
529.6 |
| Dec 22 2014 |
20458 |
529.6 |
| Dec 15 2014 |
20158 |
529.6 |
| Dec 08 2014 |
20340 |
529.6 |
| Dec 01 2014 |
20489 |
529.6 |
| Nov 24 2014 |
20498 |
529.6 |
| Nov 17 2014 |
20698 |
529.6 |
| Nov 10 2014 |
20882 |
529.6 |
| Nov 03 2014 |
20798 |
529.6 |
| Oct 27 2014 |
24534 |
569.23 |
| Oct 20 2014 |
25697 |
580.72 |
| Oct 13 2014 |
24110 |
564.39 |
| Oct 06 2014 |
26038 |
590.92 |
| Sep 29 2014 |
26229 |
590.92 |
| Sep 22 2014 |
26307 |
590.92 |
| Sep 15 2014 |
26026 |
590.92 |
| Sep 08 2014 |
25759 |
590.92 |
| Sep 01 2014 |
25873 |
590.92 |
| Aug 25 2014 |
25913 |
590.92 |
| Aug 18 2014 |
25925 |
590.92 |
| Aug 11 2014 |
25924 |
590.92 |
| Aug 04 2014 |
25924 |
590.92 |
| Jul 28 2014 |
25924 |
590.92 |
| Jul 21 2014 |
25942 |
590.92 |
| Jul 14 2014 |
25943 |
590.92 |
| Jul 07 2014 |
25943 |
590.92 |
| Jun 30 2014 |
25943 |
590.92 |
| Jun 23 2014 |
25943 |
590.92 |
| Jun 16 2014 |
25943 |
590.92 |
| Jun 09 2014 |
25943 |
590.92 |
| Jun 02 2014 |
25943 |
590.92 |
| May 26 2014 |
25943 |
590.92 |
| May 19 2014 |
25943 |
590.92 |
| May 12 2014 |
25944 |
590.92 |
| May 05 2014 |
25944 |
590.92 |
| Apr 28 2014 |
25945 |
590.92 |
| Apr 21 2014 |
25945 |
590.92 |
| Apr 14 2014 |
25959 |
590.92 |
| Apr 07 2014 |
25959 |
590.92 |
| Mar 31 2014 |
25960 |
590.92 |
| Mar 24 2014 |
25960 |
590.92 |
| Mar 17 2014 |
25960 |
590.92 |
| Mar 10 2014 |
25959 |
590.92 |
| Mar 03 2014 |
25959 |
590.92 |
| Feb 24 2014 |
25952 |
590.92 |
| Feb 17 2014 |
25970 |
590.92 |
| Feb 10 2014 |
25968 |
590.92 |
| Feb 03 2014 |
25961 |
590.92 |
| Jan 27 2014 |
26021 |
590.92 |
| Jan 20 2014 |
25970 |
590.92 |
| Jan 13 2014 |
25785 |
590.92 |
| Jan 06 2014 |
25727 |
590.92 |
| Dec 30 2013 |
25887 |
590.92 |
| Dec 23 2013 |
25673 |
590.92 |
| Dec 16 2013 |
25424 |
590.92 |
| Dec 09 2013 |
25462 |
590.92 |
| Dec 02 2013 |
25728 |
590.92 |
| Nov 25 2013 |
26159 |
590.92 |
| Nov 18 2013 |
26215 |
590.92 |
| Nov 11 2013 |
26273 |
590.92 |
