| Oct 13 2017 |
11392 |
420.74 |
| Oct 06 2017 |
11318 |
420.74 |
| Sep 29 2017 |
10329 |
411.03 |
| Sep 22 2017 |
10338 |
411.03 |
| Sep 15 2017 |
10349 |
411.03 |
| Sep 08 2017 |
10302 |
411.03 |
| Sep 01 2017 |
10309 |
411.03 |
| Aug 25 2017 |
10323 |
411.03 |
| Aug 18 2017 |
10345 |
411.03 |
| Aug 11 2017 |
10296 |
411.03 |
| Aug 04 2017 |
10318 |
411.03 |
| Jul 28 2017 |
10316 |
411.03 |
| Jul 21 2017 |
10335 |
411.03 |
| Jul 14 2017 |
10342 |
411.03 |
| Jul 07 2017 |
10338 |
411.03 |
| Jun 30 2017 |
10348 |
411.03 |
| Jun 23 2017 |
10346 |
411.03 |
| Jun 16 2017 |
10347 |
411.03 |
| Jun 09 2017 |
10320 |
411.03 |
| Jun 02 2017 |
10317 |
411.03 |
| May 26 2017 |
10195 |
411.03 |
| May 19 2017 |
10210 |
411.03 |
| May 12 2017 |
10170 |
411.03 |
| May 05 2017 |
10143 |
411.03 |
| Apr 28 2017 |
10131 |
411.03 |
| Apr 21 2017 |
10114 |
411.03 |
| Apr 14 2017 |
10124 |
411.03 |
| Apr 07 2017 |
10125 |
411.03 |
| Mar 31 2017 |
10125 |
411.03 |
| Mar 24 2017 |
10126 |
411.03 |
| Mar 17 2017 |
10117 |
411.03 |
| Mar 10 2017 |
10127 |
411.03 |
| Mar 03 2017 |
10127 |
411.03 |
| Feb 24 2017 |
10128 |
411.03 |
| Feb 17 2017 |
10139 |
411.03 |
| Feb 10 2017 |
10158 |
411.03 |
| Feb 03 2017 |
10154 |
411.03 |
| Jan 27 2017 |
10168 |
411.03 |
| Jan 20 2017 |
10181 |
411.03 |
| Jan 13 2017 |
10193 |
411.03 |
| Jan 06 2017 |
10363 |
411.03 |
| Dec 30 2016 |
10419 |
411.03 |
| Dec 23 2016 |
10417 |
411.03 |
| Dec 16 2016 |
10469 |
411.03 |
| Dec 09 2016 |
10512 |
411.03 |
| Dec 02 2016 |
10675 |
411.03 |
| Nov 25 2016 |
10608 |
411.03 |
| Nov 18 2016 |
9767 |
401.38 |
| Nov 11 2016 |
9889 |
401.38 |
| Nov 04 2016 |
10539 |
408.99 |
| Oct 28 2016 |
8887 |
391.98 |
| Oct 21 2016 |
9286 |
395.71 |
| Oct 14 2016 |
6788 |
367.03 |
| Oct 07 2016 |
6211 |
359.3 |
| Sep 30 2016 |
5938 |
355.85 |
| Sep 23 2016 |
5830 |
355.85 |
| Sep 16 2016 |
5696 |
355.85 |
| Sep 09 2016 |
5706 |
355.85 |
| Sep 02 2016 |
5684 |
355.85 |
| Aug 26 2016 |
5692 |
355.85 |
| Aug 19 2016 |
5538 |
355.85 |
| Aug 12 2016 |
5531 |
355.85 |
| Aug 05 2016 |
5544 |
355.85 |
| Jul 29 2016 |
5544 |
355.85 |
| Jul 22 2016 |
5532 |
355.85 |
| Jun 28 2016 |
5533 |
355.85 |
| Jun 21 2016 |
5545 |
355.85 |
| Jun 14 2016 |
5545 |
355.85 |
| Jun 07 2016 |
5545 |
355.85 |
| May 31 2016 |
5545 |
355.85 |
| May 24 2016 |
5545 |
355.85 |
| May 17 2016 |
5540 |
355.85 |
| May 10 2016 |
5540 |
355.85 |
| May 03 2016 |
5540 |
355.85 |
| Apr 26 2016 |
5540 |
355.85 |
| Apr 19 2016 |
5537 |
355.85 |
| Apr 12 2016 |
5549 |
355.85 |
| Apr 05 2016 |
5549 |
355.85 |
| Mar 29 2016 |
5549 |
355.85 |
| Mar 22 2016 |
5548 |
355.85 |
| Mar 15 2016 |
5546 |
355.85 |
| Mar 08 2016 |
5551 |
355.85 |
| Mar 01 2016 |
5547 |
355.85 |
| Feb 23 2016 |
5540 |
355.85 |
| Feb 16 2016 |
5514 |
355.85 |
| Feb 09 2016 |
5514 |
355.85 |
| Feb 02 2016 |
5479 |
355.85 |
| Jan 26 2016 |
5491 |
355.85 |
| Jan 19 2016 |
5496 |
355.85 |
| Jan 12 2016 |
5212 |
355.85 |
| Jan 05 2016 |
5422 |
355.85 |
| Dec 29 2015 |
5412 |
355.85 |
| Dec 22 2015 |
5349 |
355.85 |
| Dec 15 2015 |
5285 |
355.85 |
| Dec 08 2015 |
5375 |
355.85 |
| Dec 01 2015 |
5341 |
355.85 |
| Nov 24 2015 |
5286 |
355.85 |
| Nov 17 2015 |
5078 |
355.85 |
| Nov 10 2015 |
5060 |
355.85 |
| Nov 03 2015 |
5127 |
356.22 |
| Oct 27 2015 |
5139 |
356.22 |
| Oct 20 2015 |
5556 |
363.78 |
| Oct 13 2015 |
5890 |
372.39 |
| Oct 06 2015 |
6517 |
380.99 |
| Sep 29 2015 |
6587 |
380.99 |
| Sep 22 2015 |
34109 |
380.99 |
| Sep 15 2015 |
33451 |
380.99 |
| Sep 14 2015 |
7732 |
399.15 |
| Sep 07 2015 |
7765 |
399.15 |
| Aug 31 2015 |
7741 |
399.15 |
| Aug 24 2015 |
7703 |
399.15 |
| Aug 17 2015 |
7712 |
399.15 |
| Aug 10 2015 |
7715 |
399.15 |
| Aug 03 2015 |
7715 |
399.15 |
| Jul 27 2015 |
7715 |
399.15 |
| Jul 20 2015 |
7715 |
399.15 |
| Jul 13 2015 |
7715 |
399.15 |
| Jul 06 2015 |
7715 |
399.15 |
| Jun 29 2015 |
7715 |
399.15 |
| Jun 22 2015 |
7715 |
399.15 |
| Jun 15 2015 |
7715 |
399.15 |
| Jun 08 2015 |
7783 |
399.15 |
| Jun 01 2015 |
7783 |
399.15 |
| May 25 2015 |
7783 |
399.15 |
| May 18 2015 |
7783 |
399.15 |
| May 11 2015 |
7783 |
399.15 |
| May 04 2015 |
7783 |
399.15 |
| Apr 27 2015 |
7776 |
399.15 |
| Apr 20 2015 |
7769 |
399.15 |
| Apr 13 2015 |
7768 |
399.15 |
| Apr 06 2015 |
7778 |
399.15 |
| Mar 30 2015 |
7778 |
399.15 |
| Mar 23 2015 |
7791 |
399.15 |
| Mar 16 2015 |
7785 |
399.15 |
| Mar 09 2015 |
7784 |
399.15 |
| Mar 02 2015 |
7772 |
399.15 |
| Feb 23 2015 |
7704 |
399.15 |
| Feb 16 2015 |
7700 |
399.15 |
| Feb 09 2015 |
7710 |
399.15 |
| Feb 02 2015 |
7713 |
399.15 |
| Jan 26 2015 |
7713 |
399.15 |
| Jan 19 2015 |
7703 |
399.15 |
| Jan 12 2015 |
7600 |
399.15 |
| Jan 05 2015 |
7813 |
399.15 |
| Dec 29 2014 |
7808 |
399.15 |
| Dec 22 2014 |
7841 |
399.15 |
| Dec 15 2014 |
7703 |
399.15 |
| Dec 08 2014 |
7760 |
399.15 |
| Dec 01 2014 |
7805 |
399.15 |
| Nov 24 2014 |
7822 |
399.15 |
| Nov 17 2014 |
7876 |
399.15 |
| Nov 10 2014 |
7931 |
399.15 |
| Nov 03 2014 |
7833 |
399.15 |
| Oct 27 2014 |
9950 |
423.9 |
| Oct 20 2014 |
10694 |
430.1 |
| Oct 13 2014 |
8903 |
411.08 |
| Oct 06 2014 |
8828 |
411.08 |
| Sep 29 2014 |
8926 |
411.08 |
| Sep 22 2014 |
8960 |
411.08 |
| Sep 15 2014 |
8959 |
411.08 |
| Sep 08 2014 |
8960 |
411.08 |
| Sep 01 2014 |
8993 |
411.08 |
| Aug 25 2014 |
8998 |
411.08 |
| Aug 18 2014 |
8999 |
411.08 |
| Aug 11 2014 |
8999 |
411.08 |
| Aug 04 2014 |
8999 |
411.08 |
| Jul 28 2014 |
8999 |
411.08 |
| Jul 21 2014 |
9013 |
411.08 |
| Jul 14 2014 |
9013 |
411.08 |
| Jul 07 2014 |
9013 |
411.08 |
| Jun 30 2014 |
9013 |
411.08 |
| Jun 23 2014 |
9013 |
411.08 |
| Jun 16 2014 |
9013 |
411.08 |
| Jun 09 2014 |
9013 |
411.08 |
| Jun 02 2014 |
9013 |
411.08 |
| May 26 2014 |
9013 |
411.08 |
| May 19 2014 |
9013 |
411.08 |
| May 12 2014 |
9015 |
411.08 |
| May 05 2014 |
9015 |
411.08 |
| Apr 28 2014 |
9016 |
411.08 |
| Apr 21 2014 |
9016 |
411.08 |
| Apr 14 2014 |
9025 |
411.08 |
| Apr 07 2014 |
9025 |
411.08 |
| Mar 31 2014 |
9026 |
411.08 |
| Mar 24 2014 |
9026 |
411.08 |
| Mar 17 2014 |
9026 |
411.08 |
| Mar 10 2014 |
9026 |
411.08 |
| Mar 03 2014 |
9026 |
411.08 |
| Feb 24 2014 |
9023 |
411.08 |
| Feb 17 2014 |
9031 |
411.08 |
| Feb 10 2014 |
9029 |
411.08 |
| Feb 03 2014 |
9017 |
411.08 |
| Jan 27 2014 |
9084 |
411.08 |
| Jan 20 2014 |
9042 |
411.08 |
| Jan 13 2014 |
8883 |
411.08 |
| Jan 06 2014 |
8845 |
411.08 |
| Dec 30 2013 |
8930 |
411.08 |
| Dec 23 2013 |
8743 |
411.08 |
| Dec 16 2013 |
8642 |
411.08 |
| Dec 09 2013 |
8684 |
411.08 |
| Dec 02 2013 |
8810 |
411.08 |
| Nov 25 2013 |
8955 |
411.08 |
| Nov 18 2013 |
9036 |
411.08 |
| Nov 11 2013 |
8952 |
411.08 |
