| Oct 28 2021 |
5457 |
444.14 |
| Oct 21 2021 |
7181 |
478.8 |
| Oct 14 2021 |
8324 |
489.76 |
| Oct 07 2021 |
8304 |
489.76 |
| Sep 30 2021 |
8478 |
489.76 |
| Sep 23 2021 |
8671 |
489.76 |
| Sep 16 2021 |
8907 |
489.76 |
| Sep 09 2021 |
9045 |
489.76 |
| Sep 02 2021 |
9874 |
510.21 |
| Aug 26 2021 |
9892 |
510.21 |
| Aug 19 2021 |
9916 |
510.21 |
| Aug 12 2021 |
9938 |
510.21 |
| Aug 05 2021 |
9955 |
510.21 |
| Jul 29 2021 |
9961 |
510.21 |
| Jun 03 2021 |
9646 |
510.21 |
| Oct 30 2020 |
9164 |
444.14 |
| Oct 23 2020 |
12045 |
478.8 |
| Oct 16 2020 |
13487 |
489.76 |
| Oct 09 2020 |
14168 |
489.76 |
| Oct 02 2020 |
14679 |
489.76 |
| Sep 25 2020 |
15031 |
489.76 |
| Sep 18 2020 |
15467 |
489.76 |
| Sep 11 2020 |
15760 |
489.76 |
| Sep 04 2020 |
17697 |
510.21 |
| Aug 28 2020 |
17841 |
510.21 |
| Aug 21 2020 |
17896 |
510.21 |
| Aug 14 2020 |
17917 |
510.21 |
| Aug 07 2020 |
18057 |
510.21 |
| Jul 31 2020 |
18141 |
510.21 |
| Jul 24 2020 |
18141 |
510.21 |
| Jul 17 2020 |
18172 |
510.21 |
| Jul 10 2020 |
18207 |
510.21 |
| Jul 03 2020 |
18280 |
510.21 |
| Jun 26 2020 |
18280 |
510.21 |
| Jun 19 2020 |
18280 |
510.21 |
| Jun 12 2020 |
18292 |
510.21 |
| Jun 05 2020 |
18323 |
510.21 |
| May 29 2020 |
18350 |
510.21 |
| May 22 2020 |
18390 |
510.21 |
| May 15 2020 |
18390 |
510.21 |
| May 08 2020 |
18397 |
510.21 |
| May 01 2020 |
18410 |
510.21 |
| Apr 24 2020 |
18467 |
510.21 |
| Apr 17 2020 |
18468 |
510.21 |
| Apr 10 2020 |
18468 |
510.21 |
| Apr 03 2020 |
18468 |
510.21 |
| Mar 27 2020 |
18468 |
510.21 |
| Mar 20 2020 |
18482 |
510.21 |
| Mar 13 2020 |
18482 |
510.21 |
| Mar 06 2020 |
18482 |
510.21 |
| Feb 28 2020 |
18459 |
510.21 |
| Feb 21 2020 |
18523 |
510.21 |
| Feb 14 2020 |
18535 |
510.21 |
| Feb 07 2020 |
18557 |
510.21 |
| Jan 31 2020 |
18575 |
510.21 |
| Jan 24 2020 |
18179 |
510.21 |
| Jan 17 2020 |
18225 |
510.21 |
| Jan 10 2020 |
18933 |
510.21 |
| Jan 03 2020 |
18804 |
510.21 |
| Dec 27 2019 |
18826 |
510.21 |
| Dec 20 2019 |
18859 |
510.21 |
| Dec 13 2019 |
18943 |
510.21 |
| Dec 06 2019 |
18828 |
510.21 |
| Nov 29 2019 |
19250 |
510.21 |
| Nov 22 2019 |
19373 |
510.21 |
| Nov 15 2019 |
19566 |
510.21 |
| Nov 08 2019 |
19823 |
510.21 |
| Nov 01 2019 |
21821 |
532.23 |
| Oct 25 2019 |
22786 |
541.62 |
| Oct 18 2019 |
24626 |
571.55 |
| Oct 11 2019 |
19807 |
509.59 |
| Oct 04 2019 |
19889 |
509.59 |
| Sep 27 2019 |
20580 |
517.98 |
| Sep 20 2019 |
20293 |
517.98 |
| Sep 13 2019 |
20256 |
517.98 |
| Sep 06 2019 |
17515 |
491.2 |
| Aug 30 2019 |
17562 |
491.2 |
| Aug 23 2019 |
17583 |
491.2 |
| Aug 16 2019 |
17426 |
491.2 |
| Aug 09 2019 |
17426 |
491.2 |
| Aug 02 2019 |
17434 |
491.2 |
| Jul 26 2019 |
17446 |
491.2 |
| Jul 19 2019 |
17466 |
491.2 |
| Jul 12 2019 |
17496 |
491.2 |
| Jul 05 2019 |
17508 |
491.2 |
| Jun 28 2019 |
17550 |
491.2 |
| Jun 21 2019 |
17575 |
491.2 |
| Jun 14 2019 |
17572 |
491.2 |
| Jun 07 2019 |
17550 |
491.2 |
| May 31 2019 |
17577 |
491.2 |
| May 24 2019 |
17582 |
491.2 |
| May 17 2019 |
17611 |
491.2 |
| May 10 2019 |
17602 |
491.2 |
| May 03 2019 |
17628 |
491.2 |
| Apr 26 2019 |
17624 |
491.2 |
| Apr 19 2019 |
17625 |
491.2 |
| Apr 12 2019 |
17631 |
491.2 |
| Apr 05 2019 |
17631 |
491.2 |
| Mar 29 2019 |
17632 |
491.2 |
| Mar 22 2019 |
17625 |
491.2 |
| Mar 15 2019 |
17631 |
491.2 |
| Mar 08 2019 |
17556 |
491.2 |
| Mar 01 2019 |
17563 |
491.2 |
| Feb 22 2019 |
17558 |
491.2 |
| Feb 15 2019 |
17570 |
491.2 |
| Feb 08 2019 |
17540 |
491.2 |
| Feb 01 2019 |
17568 |
491.2 |
| Jan 25 2019 |
17576 |
491.2 |
| Jan 18 2019 |
17105 |
491.2 |
| Jan 11 2019 |
17727 |
491.2 |
| Jan 04 2019 |
17844 |
491.2 |
| Dec 28 2018 |
17816 |
491.2 |
| Dec 21 2018 |
17704 |
491.2 |
| Dec 14 2018 |
17817 |
491.2 |
| Dec 07 2018 |
18018 |
491.2 |
| Nov 30 2018 |
18283 |
491.2 |
| Nov 23 2018 |
18501 |
491.2 |
| Nov 16 2018 |
20154 |
504.98 |
| Nov 09 2018 |
20271 |
504.98 |
| Nov 02 2018 |
20389 |
504.98 |
| Oct 26 2018 |
20750 |
511.05 |
| Oct 19 2018 |
22775 |
532.19 |
| Oct 12 2018 |
22531 |
531.03 |
| Oct 05 2018 |
22266 |
531.03 |
| Sep 28 2018 |
22958 |
538.19 |
| Sep 21 2018 |
22827 |
536.02 |
| Sep 14 2018 |
22586 |
536.02 |
| Sep 07 2018 |
22429 |
536.02 |
| Aug 31 2018 |
22214 |
536.02 |
| Aug 24 2018 |
22138 |
536.02 |
| Aug 17 2018 |
22125 |
536.02 |
| Aug 10 2018 |
22140 |
536.02 |
| Aug 03 2018 |
22173 |
536.02 |
| Jul 27 2018 |
22188 |
536.02 |
| Jul 20 2018 |
22211 |
536.02 |
| Jul 13 2018 |
22209 |
536.02 |
| Jul 06 2018 |
22170 |
536.02 |
| Jun 29 2018 |
22234 |
536.02 |
| Jun 22 2018 |
22234 |
536.02 |
| Jun 15 2018 |
22255 |
536.02 |
| Jun 08 2018 |
22288 |
536.02 |
| Jun 01 2018 |
22270 |
536.02 |
| May 25 2018 |
22298 |
536.02 |
| May 18 2018 |
22251 |
536.02 |
| May 11 2018 |
22280 |
536.02 |
| May 04 2018 |
22379 |
536.02 |
| Apr 27 2018 |
22369 |
536.02 |
| Apr 20 2018 |
22426 |
536.02 |
| Apr 13 2018 |
22419 |
536.02 |
| Apr 06 2018 |
22419 |
536.02 |
| Mar 30 2018 |
22420 |
536.02 |
| Mar 23 2018 |
22420 |
536.02 |
| Mar 16 2018 |
22402 |
536.02 |
| Mar 09 2018 |
22402 |
536.02 |
| Mar 02 2018 |
22411 |
536.02 |
| Feb 23 2018 |
22404 |
536.02 |
| Feb 16 2018 |
22422 |
536.02 |
| Feb 09 2018 |
22417 |
536.02 |
| Feb 02 2018 |
22437 |
536.02 |
| Jan 26 2018 |
22472 |
536.02 |
| Jan 19 2018 |
22394 |
536.02 |
| Jan 12 2018 |
21938 |
536.02 |
| Jan 05 2018 |
22148 |
536.02 |
| Dec 29 2017 |
22217 |
536.02 |
| Dec 22 2017 |
22203 |
536.02 |
| Dec 15 2017 |
22202 |
536.02 |
| Dec 08 2017 |
22622 |
536.02 |
| Dec 01 2017 |
22862 |
536.02 |
| Nov 24 2017 |
22883 |
536.02 |
| Nov 17 2017 |
23248 |
536.89 |
| Nov 10 2017 |
23850 |
536.89 |
| Nov 03 2017 |
23915 |
536.89 |
| Oct 27 2017 |
24022 |
537.36 |
| Oct 20 2017 |
23678 |
534.17 |
| Oct 13 2017 |
23402 |
534.17 |
| Oct 06 2017 |
22191 |
524.43 |
| Sep 29 2017 |
23196 |
534.88 |
| Sep 22 2017 |
23291 |
537.4 |
| Sep 15 2017 |
23231 |
537.4 |
| Sep 08 2017 |
22981 |
537.4 |
| Sep 01 2017 |
22997 |
537.4 |
| Aug 25 2017 |
22996 |
537.4 |
| Aug 18 2017 |
23025 |
537.4 |
| Aug 11 2017 |
22906 |
537.4 |
| Aug 04 2017 |
22937 |
537.4 |
| Jul 28 2017 |
22933 |
537.4 |
| Jul 21 2017 |
22955 |
537.4 |
| Jul 14 2017 |
22959 |
537.4 |
| Jul 07 2017 |
22952 |
537.4 |
| Jun 30 2017 |
22962 |
537.4 |
| Jun 23 2017 |
22962 |
537.4 |
| Jun 16 2017 |
22955 |
537.4 |
| Jun 09 2017 |
22922 |
537.4 |
| Jun 02 2017 |
22929 |
537.4 |
| May 26 2017 |
22740 |
537.4 |
| May 19 2017 |
22774 |
537.4 |
| May 12 2017 |
22711 |
537.4 |
| May 05 2017 |
22630 |
537.4 |
| Apr 28 2017 |
22598 |
537.4 |
| Apr 21 2017 |
22563 |
537.4 |
| Apr 14 2017 |
22598 |
537.4 |
| Apr 07 2017 |
22599 |
537.4 |
| Mar 31 2017 |
22598 |
537.4 |
| Mar 24 2017 |
22600 |
537.4 |
| Mar 17 2017 |
22594 |
537.4 |
| Mar 10 2017 |
22618 |
537.4 |
| Mar 03 2017 |
22618 |
537.4 |
| Feb 24 2017 |
22620 |
537.4 |
| Feb 17 2017 |
22638 |
537.4 |
| Feb 10 2017 |
22662 |
537.4 |
| Feb 03 2017 |
22660 |
537.4 |
| Jan 27 2017 |
22641 |
537.4 |
| Jan 20 2017 |
22653 |
537.4 |
| Jan 13 2017 |
22682 |
537.4 |
| Jan 06 2017 |
22976 |
537.4 |
| Dec 30 2016 |
23076 |
537.4 |
| Dec 23 2016 |
23077 |
537.4 |
| Dec 16 2016 |
23131 |
537.4 |
| Dec 09 2016 |
23292 |
537.4 |
| Dec 02 2016 |
23800 |
537.4 |
| Nov 25 2016 |
23670 |
537.4 |
| Nov 18 2016 |
25517 |
552.31 |
| Nov 11 2016 |
25952 |
552.31 |
| Nov 04 2016 |
25169 |
543.1 |
| Oct 28 2016 |
25203 |
543.44 |
| Oct 21 2016 |
26061 |
550.59 |
| Oct 14 2016 |
25110 |
540.75 |
| Oct 07 2016 |
24979 |
540.75 |
| Sep 30 2016 |
24199 |
534.37 |
| Sep 23 2016 |
23711 |
534.37 |
| Sep 16 2016 |
23287 |
534.37 |
| Sep 09 2016 |
22981 |
534.37 |
| Sep 02 2016 |
22893 |
534.37 |
| Aug 26 2016 |
22922 |
534.37 |
| Aug 19 2016 |
22484 |
534.37 |
| Aug 12 2016 |
22469 |
534.37 |
| Aug 05 2016 |
22490 |
534.37 |
| Jul 29 2016 |
22492 |
534.37 |
| Jul 22 2016 |
22464 |
534.37 |
| Jun 28 2016 |
22466 |
534.37 |
| Jun 21 2016 |
22532 |
534.37 |
| Jun 14 2016 |
22532 |
534.37 |
| Jun 07 2016 |
22534 |
534.37 |
| May 31 2016 |
22543 |
534.37 |
| May 24 2016 |
22543 |
534.37 |
| May 17 2016 |
22523 |
534.37 |
| May 10 2016 |
22524 |
534.37 |
| May 03 2016 |
22532 |
534.37 |
| Apr 26 2016 |
22525 |
534.37 |
| Apr 19 2016 |
22490 |
534.37 |
| Apr 12 2016 |
22541 |
534.37 |
| Apr 05 2016 |
22541 |
534.37 |
| Mar 29 2016 |
22541 |
534.37 |
| Mar 22 2016 |
22525 |
534.37 |
| Mar 15 2016 |
22523 |
534.37 |
| Mar 08 2016 |
22544 |
534.37 |
| Mar 01 2016 |
22540 |
534.37 |
| Feb 23 2016 |
22540 |
534.37 |
| Feb 16 2016 |
22465 |
534.37 |
| Feb 09 2016 |
22465 |
534.37 |
| Feb 02 2016 |
22403 |
534.37 |
| Jan 26 2016 |
22449 |
534.37 |
| Jan 19 2016 |
22457 |
534.37 |
| Jan 12 2016 |
22017 |
534.37 |
| Jan 05 2016 |
22457 |
534.37 |
| Dec 29 2015 |
22485 |
534.37 |
| Dec 22 2015 |
22303 |
534.37 |
| Dec 15 2015 |
22205 |
534.37 |
| Dec 08 2015 |
22536 |
534.37 |
| Dec 01 2015 |
22608 |
534.37 |
| Nov 24 2015 |
20344 |
513.48 |
| Nov 17 2015 |
21516 |
528.44 |
| Nov 10 2015 |
22243 |
535.83 |
| Nov 03 2015 |
22416 |
537.34 |
| Oct 27 2015 |
21654 |
528.61 |
| Oct 20 2015 |
20676 |
519.05 |
| Oct 13 2015 |
20757 |
526.29 |
| Oct 06 2015 |
20739 |
526.29 |
| Sep 29 2015 |
19705 |
516.04 |
| Sep 22 2015 |
17107 |
516.04 |
| Sep 15 2015 |
24964 |
516.04 |
| Sep 14 2015 |
18993 |
516.04 |
| Sep 07 2015 |
18947 |
516.04 |
| Aug 31 2015 |
18969 |
516.04 |
| Aug 24 2015 |
18880 |
516.04 |
| Aug 17 2015 |
18913 |
516.04 |
| Aug 10 2015 |
18924 |
516.04 |
| Aug 03 2015 |
18923 |
516.04 |
| Jul 27 2015 |
18923 |
516.04 |
| Jul 20 2015 |
18922 |
516.04 |
| Jul 13 2015 |
18922 |
516.04 |
| Jul 06 2015 |
18922 |
516.04 |
| Jun 29 2015 |
18922 |
516.04 |
| Jun 22 2015 |
18922 |
516.04 |
| Jun 15 2015 |
18922 |
516.04 |
| Jun 08 2015 |
19053 |
516.04 |
| Jun 01 2015 |
19053 |
516.04 |
| May 25 2015 |
19053 |
516.04 |
| May 18 2015 |
19053 |
516.04 |
| May 11 2015 |
19053 |
516.04 |
| May 04 2015 |
19053 |
516.04 |
| Apr 27 2015 |
19036 |
516.04 |
| Apr 20 2015 |
19021 |
516.04 |
| Apr 13 2015 |
19020 |
516.04 |
| Apr 06 2015 |
19052 |
516.04 |
| Mar 30 2015 |
19052 |
516.04 |
| Mar 23 2015 |
19073 |
516.04 |
| Mar 16 2015 |
19060 |
516.04 |
| Mar 09 2015 |
19059 |
516.04 |
| Mar 02 2015 |
19048 |
516.04 |
| Feb 23 2015 |
18918 |
516.04 |
| Feb 16 2015 |
18894 |
516.04 |
| Feb 09 2015 |
18904 |
516.04 |
| Feb 02 2015 |
18913 |
516.04 |
| Jan 26 2015 |
18901 |
516.04 |
| Jan 19 2015 |
18883 |
516.04 |
| Jan 12 2015 |
18743 |
516.04 |
| Jan 05 2015 |
19040 |
516.04 |
| Dec 29 2014 |
19034 |
516.04 |
| Dec 22 2014 |
19092 |
516.04 |
| Dec 15 2014 |
18828 |
516.04 |
| Dec 08 2014 |
18986 |
516.04 |
| Dec 01 2014 |
17665 |
501.73 |
| Nov 24 2014 |
17695 |
501.73 |
| Nov 17 2014 |
17861 |
501.73 |
| Nov 10 2014 |
17986 |
501.73 |
| Nov 03 2014 |
18912 |
511.54 |
| Oct 27 2014 |
18944 |
511.54 |
| Oct 20 2014 |
15270 |
475.04 |
| Oct 06 2014 |
11492 |
440.31 |
| Sep 29 2014 |
11656 |
440.31 |
| Sep 22 2014 |
11668 |
440.31 |
| Sep 15 2014 |
11604 |
440.31 |
| Sep 08 2014 |
11583 |
440.31 |
| Sep 01 2014 |
11650 |
440.31 |
| Aug 25 2014 |
11664 |
440.31 |
| Aug 18 2014 |
11665 |
440.31 |
| Aug 11 2014 |
11665 |
440.31 |
| Aug 04 2014 |
11665 |
440.31 |
| Jul 28 2014 |
11665 |
440.31 |
| Jul 21 2014 |
11684 |
440.31 |
| Jul 14 2014 |
11684 |
440.31 |
| Jul 07 2014 |
11684 |
440.31 |
| Jun 30 2014 |
11684 |
440.31 |
| Jun 23 2014 |
11684 |
440.31 |
| Jun 16 2014 |
11684 |
440.31 |
| Jun 09 2014 |
11684 |
440.31 |
| Jun 02 2014 |
11684 |
440.31 |
| May 26 2014 |
11684 |
440.31 |
| May 19 2014 |
11684 |
440.31 |
| May 12 2014 |
11685 |
440.31 |
| May 05 2014 |
11685 |
440.31 |
| Apr 28 2014 |
11686 |
440.31 |
| Apr 21 2014 |
11686 |
440.31 |
| Apr 14 2014 |
11704 |
440.31 |
| Apr 07 2014 |
11704 |
440.31 |
| Mar 31 2014 |
11705 |
440.31 |
| Mar 24 2014 |
11705 |
440.31 |
| Mar 17 2014 |
11705 |
440.31 |
| Mar 10 2014 |
11705 |
440.31 |
| Mar 03 2014 |
11705 |
440.31 |
| Feb 24 2014 |
11700 |
440.31 |
| Feb 17 2014 |
11712 |
440.31 |
| Feb 10 2014 |
11710 |
440.31 |
| Feb 03 2014 |
11693 |
440.31 |
| Jan 27 2014 |
11752 |
440.31 |
| Jan 20 2014 |
11704 |
440.31 |
| Jan 13 2014 |
11534 |
440.31 |
| Jan 06 2014 |
11482 |
440.31 |
| Dec 30 2013 |
11588 |
440.31 |
| Dec 23 2013 |
11384 |
440.31 |
| Dec 16 2013 |
11244 |
440.31 |
| Dec 09 2013 |
11279 |
440.31 |
| Dec 02 2013 |
11472 |
440.31 |
| Nov 25 2013 |
11669 |
440.31 |
| Nov 18 2013 |
11764 |
440.31 |
| Nov 11 2013 |
11713 |
440.31 |
