| Oct 20 2015 |
25610 |
568.81 |
| Oct 13 2015 |
24934 |
568.81 |
| Oct 06 2015 |
23320 |
552.26 |
| Sep 29 2015 |
23291 |
552.26 |
| Sep 22 2015 |
28910 |
552.26 |
| Sep 15 2015 |
29509 |
552.26 |
| Sep 14 2015 |
22418 |
552.26 |
| Sep 07 2015 |
22391 |
552.26 |
| Aug 31 2015 |
22443 |
552.26 |
| Aug 24 2015 |
22349 |
552.26 |
| Aug 17 2015 |
22383 |
552.26 |
| Aug 10 2015 |
22399 |
552.26 |
| Aug 03 2015 |
22398 |
552.26 |
| Jul 27 2015 |
22398 |
552.26 |
| Jul 20 2015 |
22397 |
552.26 |
| Jul 13 2015 |
22397 |
552.26 |
| Jul 06 2015 |
22397 |
552.26 |
| Jun 29 2015 |
22397 |
552.26 |
| Jun 22 2015 |
22397 |
552.26 |
| Jun 15 2015 |
22397 |
552.26 |
| Jun 08 2015 |
22551 |
552.26 |
| Jun 01 2015 |
22551 |
552.26 |
| May 25 2015 |
22551 |
552.26 |
| May 18 2015 |
22551 |
552.26 |
| May 11 2015 |
22551 |
552.26 |
| May 04 2015 |
22551 |
552.26 |
| Apr 27 2015 |
22526 |
552.26 |
| Apr 20 2015 |
22511 |
552.26 |
| Apr 13 2015 |
22510 |
552.26 |
| Apr 06 2015 |
22550 |
552.26 |
| Mar 30 2015 |
22550 |
552.26 |
| Mar 23 2015 |
22572 |
552.26 |
| Mar 16 2015 |
22552 |
552.26 |
| Mar 09 2015 |
22551 |
552.26 |
| Mar 02 2015 |
22539 |
552.26 |
| Feb 23 2015 |
22391 |
552.26 |
| Feb 16 2015 |
22364 |
552.26 |
| Feb 09 2015 |
22375 |
552.26 |
| Feb 02 2015 |
22386 |
552.26 |
| Jan 26 2015 |
22373 |
552.26 |
| Jan 19 2015 |
22347 |
552.26 |
| Jan 12 2015 |
22205 |
552.26 |
| Jan 05 2015 |
22528 |
552.26 |
| Dec 29 2014 |
22538 |
552.26 |
| Dec 22 2014 |
22579 |
552.26 |
| Dec 15 2014 |
22238 |
552.26 |
| Dec 08 2014 |
22489 |
552.26 |
| Dec 01 2014 |
22337 |
549.13 |
| Nov 24 2014 |
22337 |
549.13 |
| Nov 17 2014 |
22575 |
549.13 |
| Nov 10 2014 |
22753 |
549.13 |
| Nov 03 2014 |
22107 |
542.58 |
| Oct 27 2014 |
23045 |
553.34 |
| Oct 20 2014 |
23749 |
559.22 |
| Oct 13 2014 |
22929 |
551.76 |
| Oct 06 2014 |
23002 |
556.22 |
| Sep 29 2014 |
23201 |
556.22 |
| Sep 22 2014 |
23287 |
556.22 |
| Sep 15 2014 |
23042 |
556.22 |
| Sep 08 2014 |
22829 |
556.22 |
| Sep 01 2014 |
22926 |
556.22 |
| Aug 25 2014 |
22972 |
556.22 |
| Aug 18 2014 |
22981 |
556.22 |
| Aug 11 2014 |
22981 |
556.22 |
| Aug 04 2014 |
22981 |
556.22 |
| Jul 28 2014 |
22981 |
556.22 |
| Jul 21 2014 |
22999 |
556.22 |
| Jul 14 2014 |
23000 |
556.22 |
| Jul 07 2014 |
23000 |
556.22 |
| Jun 30 2014 |
23000 |
556.22 |
| Jun 23 2014 |
23000 |
556.22 |
| Jun 16 2014 |
23000 |
556.22 |
| Jun 09 2014 |
23000 |
556.22 |
| Jun 02 2014 |
23000 |
556.22 |
| May 26 2014 |
23000 |
556.22 |
| May 19 2014 |
23000 |
556.22 |
| May 12 2014 |
23002 |
556.22 |
| May 05 2014 |
23002 |
556.22 |
| Apr 28 2014 |
23003 |
556.22 |
| Apr 21 2014 |
23003 |
556.22 |
| Apr 14 2014 |
23016 |
556.22 |
| Apr 07 2014 |
23016 |
556.22 |
| Mar 31 2014 |
23017 |
556.22 |
| Mar 24 2014 |
23017 |
556.22 |
| Mar 17 2014 |
23017 |
556.22 |
| Mar 10 2014 |
23016 |
556.22 |
| Mar 03 2014 |
23016 |
556.22 |
| Feb 24 2014 |
23007 |
556.22 |
| Feb 17 2014 |
23023 |
556.22 |
| Feb 10 2014 |
23022 |
556.22 |
| Feb 03 2014 |
23016 |
556.22 |
| Jan 27 2014 |
23075 |
556.22 |
| Jan 20 2014 |
23020 |
556.22 |
| Jan 13 2014 |
22844 |
556.22 |
| Jan 06 2014 |
22785 |
556.22 |
| Dec 30 2013 |
22947 |
556.22 |
| Dec 23 2013 |
22728 |
556.22 |
| Dec 16 2013 |
23047 |
563.03 |
| Dec 09 2013 |
23096 |
563.03 |
| Dec 02 2013 |
23372 |
563.03 |
| Nov 25 2013 |
23779 |
563.03 |
| Nov 18 2013 |
23877 |
563.03 |
| Nov 11 2013 |
23871 |
563.03 |
