| Oct 28 2016 |
13005 |
433.24 |
| Oct 21 2016 |
13084 |
433.24 |
| Oct 14 2016 |
12998 |
433.24 |
| Oct 07 2016 |
12963 |
433.24 |
| Sep 30 2016 |
12348 |
427.9 |
| Sep 23 2016 |
12115 |
427.9 |
| Sep 16 2016 |
11840 |
427.9 |
| Sep 09 2016 |
11785 |
427.9 |
| Sep 02 2016 |
11758 |
427.9 |
| Aug 26 2016 |
11786 |
427.9 |
| Aug 19 2016 |
11501 |
427.9 |
| Aug 12 2016 |
11490 |
427.9 |
| Aug 05 2016 |
11506 |
427.9 |
| Jul 29 2016 |
11507 |
427.9 |
| Jul 22 2016 |
11489 |
427.9 |
| Jun 28 2016 |
11490 |
427.9 |
| Jun 21 2016 |
11537 |
427.9 |
| Jun 14 2016 |
11537 |
427.9 |
| Jun 07 2016 |
11537 |
427.9 |
| May 31 2016 |
11540 |
427.9 |
| May 24 2016 |
11540 |
427.9 |
| May 17 2016 |
11528 |
427.9 |
| May 10 2016 |
11528 |
427.9 |
| May 03 2016 |
11529 |
427.9 |
| Apr 26 2016 |
11529 |
427.9 |
| Apr 19 2016 |
11519 |
427.9 |
| Apr 12 2016 |
11547 |
427.9 |
| Apr 05 2016 |
11547 |
427.9 |
| Mar 29 2016 |
11547 |
427.9 |
| Mar 22 2016 |
11542 |
427.9 |
| Mar 15 2016 |
11539 |
427.9 |
| Mar 08 2016 |
11550 |
427.9 |
| Mar 01 2016 |
11546 |
427.9 |
| Feb 23 2016 |
11541 |
427.9 |
| Feb 16 2016 |
11495 |
427.9 |
| Feb 09 2016 |
11495 |
427.9 |
| Feb 02 2016 |
11441 |
427.9 |
| Jan 26 2016 |
11467 |
427.9 |
| Jan 19 2016 |
11476 |
427.9 |
| Jan 12 2016 |
11091 |
427.9 |
| Jan 05 2016 |
11399 |
427.9 |
| Dec 29 2015 |
11407 |
427.9 |
| Dec 22 2015 |
11288 |
427.9 |
| Dec 15 2015 |
11218 |
427.9 |
| Dec 08 2015 |
11416 |
427.9 |
| Dec 01 2015 |
11385 |
427.9 |
| Nov 24 2015 |
11297 |
427.9 |
| Nov 17 2015 |
11023 |
427.9 |
| Nov 10 2015 |
10979 |
427.9 |
| Nov 03 2015 |
10449 |
422.55 |
| Oct 27 2015 |
10432 |
422.55 |
| Oct 20 2015 |
10332 |
422.55 |
| Oct 13 2015 |
13710 |
459.7 |
| Oct 06 2015 |
15639 |
478.28 |
| Sep 29 2015 |
15731 |
478.28 |
| Sep 22 2015 |
21506 |
478.28 |
| Sep 15 2015 |
9488 |
478.28 |
| Sep 14 2015 |
15193 |
478.28 |
| Sep 07 2015 |
15185 |
478.28 |
| Aug 31 2015 |
15195 |
478.28 |
| Aug 24 2015 |
15118 |
478.28 |
| Aug 17 2015 |
15140 |
478.28 |
| Aug 10 2015 |
15154 |
478.28 |
| Aug 03 2015 |
15154 |
478.28 |
| Jul 27 2015 |
15154 |
478.28 |
| Jul 20 2015 |
15153 |
478.28 |
| Jul 13 2015 |
15153 |
478.28 |
| Jul 06 2015 |
15153 |
478.28 |
| Jun 29 2015 |
15153 |
478.28 |
| Jun 22 2015 |
15153 |
478.28 |
| Jun 15 2015 |
15153 |
478.28 |
| Jun 08 2015 |
15261 |
478.28 |
| Jun 01 2015 |
15261 |
478.28 |
| May 25 2015 |
15261 |
478.28 |
| May 18 2015 |
15261 |
478.28 |
| May 11 2015 |
15261 |
478.28 |
| May 04 2015 |
15261 |
478.28 |
| Apr 27 2015 |
15245 |
478.28 |
| Apr 20 2015 |
15231 |
478.28 |
| Apr 13 2015 |
15231 |
478.28 |
| Apr 06 2015 |
15255 |
478.28 |
| Mar 30 2015 |
15255 |
478.28 |
| Mar 23 2015 |
15274 |
478.28 |
| Mar 16 2015 |
15265 |
478.28 |
| Mar 09 2015 |
15264 |
478.28 |
| Mar 02 2015 |
15254 |
478.28 |
| Feb 23 2015 |
15145 |
478.28 |
| Feb 16 2015 |
15131 |
478.28 |
| Feb 09 2015 |
15142 |
478.28 |
| Feb 02 2015 |
15146 |
478.28 |
| Jan 26 2015 |
15127 |
478.28 |
| Jan 19 2015 |
15109 |
478.28 |
| Jan 12 2015 |
14985 |
478.28 |
| Jan 05 2015 |
15289 |
478.28 |
| Dec 29 2014 |
15281 |
478.28 |
| Dec 22 2014 |
15331 |
478.28 |
| Dec 15 2014 |
15086 |
478.28 |
| Dec 08 2014 |
15219 |
478.28 |
| Dec 01 2014 |
15266 |
478.28 |
| Nov 24 2014 |
15314 |
478.28 |
| Nov 17 2014 |
15444 |
478.28 |
| Nov 10 2014 |
15534 |
478.28 |
| Nov 03 2014 |
15428 |
478.28 |
| Oct 27 2014 |
15423 |
478.28 |
| Oct 06 2014 |
14660 |
472.37 |
| Sep 29 2014 |
14858 |
472.37 |
| Sep 22 2014 |
14966 |
472.37 |
| Sep 15 2014 |
14866 |
472.37 |
| Sep 08 2014 |
14838 |
472.37 |
| Sep 01 2014 |
14888 |
472.37 |
| Aug 25 2014 |
14899 |
472.37 |
| Aug 18 2014 |
14907 |
472.37 |
| Aug 11 2014 |
14907 |
472.37 |
| Aug 04 2014 |
14907 |
472.37 |
| Jul 28 2014 |
14907 |
472.37 |
| Jul 21 2014 |
14925 |
472.37 |
| Jul 14 2014 |
14925 |
472.37 |
| Jul 07 2014 |
14925 |
472.37 |
| Jun 30 2014 |
14925 |
472.37 |
| Jun 23 2014 |
14925 |
472.37 |
| Jun 16 2014 |
14925 |
472.37 |
| Jun 09 2014 |
14925 |
472.37 |
| Jun 02 2014 |
14925 |
472.37 |
| May 26 2014 |
14925 |
472.37 |
| May 19 2014 |
14925 |
472.37 |
| May 12 2014 |
14926 |
472.37 |
| May 05 2014 |
14926 |
472.37 |
| Apr 28 2014 |
14927 |
472.37 |
| Apr 21 2014 |
14927 |
472.37 |
| Apr 14 2014 |
14951 |
472.37 |
| Apr 07 2014 |
14951 |
472.37 |
| Mar 31 2014 |
14952 |
472.37 |
| Mar 24 2014 |
14952 |
472.37 |
| Mar 17 2014 |
14952 |
472.37 |
| Mar 10 2014 |
14952 |
472.37 |
| Mar 03 2014 |
14952 |
472.37 |
| Feb 24 2014 |
14947 |
472.37 |
| Feb 17 2014 |
14962 |
472.37 |
| Feb 10 2014 |
14961 |
472.37 |
| Feb 03 2014 |
14950 |
472.37 |
| Jan 27 2014 |
15016 |
472.37 |
| Jan 20 2014 |
14976 |
472.37 |
| Jan 13 2014 |
14788 |
472.37 |
| Jan 06 2014 |
14747 |
472.37 |
| Dec 30 2013 |
14885 |
472.37 |
| Dec 23 2013 |
14674 |
472.37 |
| Dec 16 2013 |
14496 |
472.37 |
| Dec 09 2013 |
14522 |
472.37 |
| Dec 02 2013 |
14729 |
472.37 |
| Nov 25 2013 |
14963 |
472.37 |
| Nov 18 2013 |
15053 |
472.37 |
| Nov 11 2013 |
15012 |
472.37 |
