Feb 01 2008 |
4758 |
509.66 |
Dec 12 2007 |
4640 |
509.66 |
Dec 07 2007 |
4611 |
509.66 |
Nov 30 2007 |
4504 |
509.66 |
Nov 23 2007 |
4481 |
509.66 |
Nov 16 2007 |
4633 |
509.66 |
Nov 09 2007 |
4578 |
509.66 |
Nov 02 2007 |
4448 |
509.66 |
Oct 26 2007 |
4358 |
509.66 |
Oct 19 2007 |
4211 |
509.66 |
Oct 12 2007 |
4160 |
509.66 |
Oct 05 2007 |
3841 |
509.66 |
Sep 28 2007 |
3790 |
509.29 |
Sep 21 2007 |
3535 |
509.29 |
Sep 14 2007 |
3670 |
528.24 |
Aug 24 2007 |
3914 |
552.43 |
Dec 14 2006 |
3660 |
552.43 |
Dec 08 2006 |
3632 |
552.43 |
Dec 01 2006 |
3537 |
552.43 |
Nov 24 2006 |
3451 |
552.43 |
Nov 17 2006 |
3152 |
552.43 |
Nov 10 2006 |
3030 |
552.43 |
Nov 03 2006 |
2791 |
552.43 |
Oct 27 2006 |
2566 |
552.43 |
Oct 20 2006 |
2267 |
552.43 |
Oct 13 2006 |
1893 |
552.43 |
Oct 06 2006 |
1534 |
552.43 |
Sep 29 2006 |
995 |
574.36 |
Sep 22 2006 |
369 |
574.36 |
Sep 15 2006 |
229 |
563.63 |