| Nov 17 2014 |
5716 |
368.59 |
| Nov 10 2014 |
5761 |
368.59 |
| Nov 03 2014 |
5683 |
368.59 |
| Oct 27 2014 |
4443 |
347.95 |
| Oct 20 2014 |
4513 |
347.95 |
| Oct 13 2014 |
4418 |
347.95 |
| Oct 06 2014 |
4457 |
347.95 |
| Sep 29 2014 |
4512 |
347.95 |
| Sep 22 2014 |
4548 |
347.95 |
| Sep 15 2014 |
4525 |
347.95 |
| Sep 08 2014 |
4573 |
347.95 |
| Sep 01 2014 |
4598 |
347.95 |
| Aug 25 2014 |
4605 |
347.95 |
| Aug 18 2014 |
4607 |
347.95 |
| Aug 11 2014 |
4607 |
347.95 |
| Aug 04 2014 |
4607 |
347.95 |
| Jul 28 2014 |
4607 |
347.95 |
| Jul 21 2014 |
4615 |
347.95 |
| Jul 14 2014 |
4615 |
347.95 |
| Jul 07 2014 |
4615 |
347.95 |
| Jun 30 2014 |
4615 |
347.95 |
| Jun 23 2014 |
4614 |
347.95 |
| Jun 16 2014 |
4614 |
347.95 |
| Jun 09 2014 |
4614 |
347.95 |
| Jun 02 2014 |
4614 |
347.95 |
| May 26 2014 |
4614 |
347.95 |
| May 19 2014 |
4614 |
347.95 |
| May 12 2014 |
4614 |
347.95 |
| May 05 2014 |
4614 |
347.95 |
| Apr 28 2014 |
4615 |
347.95 |
| Apr 21 2014 |
4615 |
347.95 |
| Apr 14 2014 |
4625 |
347.95 |
| Apr 07 2014 |
4625 |
347.95 |
| Mar 31 2014 |
4626 |
347.95 |
| Mar 24 2014 |
4626 |
347.95 |
| Mar 17 2014 |
4626 |
347.95 |
| Mar 10 2014 |
4626 |
347.95 |
| Mar 03 2014 |
4626 |
347.95 |
| Feb 24 2014 |
4625 |
347.95 |
| Feb 17 2014 |
4628 |
347.95 |
| Feb 10 2014 |
4624 |
347.95 |
| Feb 03 2014 |
4619 |
347.95 |
| Jan 27 2014 |
4671 |
347.95 |
| Jan 20 2014 |
4654 |
347.95 |
| Jan 13 2014 |
4537 |
347.95 |
| Jan 06 2014 |
4494 |
347.95 |
| Dec 30 2013 |
4555 |
347.95 |
| Dec 23 2013 |
4399 |
347.95 |
| Dec 16 2013 |
4328 |
347.95 |
| Dec 09 2013 |
4337 |
347.95 |
| Dec 02 2013 |
4416 |
347.95 |
| Nov 25 2013 |
2544 |
306.67 |
| Nov 18 2013 |
2603 |
306.67 |
| Nov 11 2013 |
2583 |
306.67 |
